JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 20
+0.00%
$ 1.99 billion $ 71,016
12:45 PM $ 20
+0.00%
$ 1.99 billion $ 71,106
12:40 PM $ 20
+0.00%
$ 1.99 billion $ 71,196
12:35 PM $ 20
+0.00%
$ 1.99 billion $ 71,916
12:30 PM $ 20
+0.00%
$ 1.99 billion $ 72,367
12:25 PM $ 20
+0.00%
$ 1.99 billion $ 72,818
6:16 AM $ 1.99
+0.00%
$ 1.99 billion $ 20,484
6:13 AM $ 1.98
+0.00%
$ 1.98 billion $ 20,487
6:10 AM $ 1.98
+0.00%
$ 1.98 billion $ 20,452
5:44 AM $ 1.96
+0.00%
$ 1.96 billion $ 20,424
5:18 AM $ 1.95
+0.00%
$ 1.95 billion $ 20,151
5:17 AM $ 1.96
+0.00%
$ 1.95 billion $ 20,111
5:07 AM $ 1.92
+0.00%
$ 1.92 billion $ 20,139
5:02 AM $ 1.96
+3.72%
$ 1.96 billion $ 21,636
4:57 AM $ 1.89
+0.00%
$ 1.89 billion $ 26,006
4:56 AM $ 1.89
+0.00%
$ 1.89 billion $ 26,006
2:50 AM $ 1.55
+0.00%
$ 1.56 billion $ 21,998
2:46 AM $ 1.56
+0.00%
$ 1.56 billion $ 22,520
2:29 AM $ 1.55
+0.00%
$ 1.55 billion $ 22,539
2:08 AM $ 1.55
+0.00%
$ 1.55 billion $ 22,510
2:05 AM $ 1.55
+0.00%
$ 1.55 billion $ 22,499
2:04 AM $ 1.55
+0.00%
$ 1.55 billion $ 22,499
1:58 AM $ 1.55
+0.00%
$ 1.55 billion $ 22,482
10:55 PM $ 1.55
-0.02%
$ 1.55 billion $ 23,025
10:01 PM $ 1.55
+0.00%
$ 1.55 billion $ 23,048
10:00 PM $ 1.55
+0.00%
$ 1.55 billion $ 23,018
9:31 PM $ 1.55
+0.00%
$ 1.55 billion $ 31,897
8:50 PM $ 1.55
+0.00%
$ 1.54 billion $ 31,881
8:49 PM $ 1.54
+0.00%
$ 1.54 billion $ 31,780
8:48 PM $ 1.54
+0.00%
$ 1.54 billion $ 31,756
8:32 PM $ 1.54
+0.00%
$ 1.54 billion $ 31,713
8:09 PM $ 1.54
+0.00%
$ 1.54 billion $ 31,336
8:06 PM $ 1.54
+0.08%
$ 1.54 billion $ 30,939
8:05 PM $ 1.53
+0.00%
$ 1.54 billion $ 30,939
8:01 PM $ 1.53
+0.28%
$ 1.53 billion $ 30,777
6:56 PM $ 1.53
+0.00%
$ 1.53 billion $ 20,522
6:55 PM $ 1.53
+6.95%
$ 1.53 billion $ 20,522
6:40 PM $ 1.43
+7.54%
$ 1.32 billion $ 17,955
6:25 PM $ 1.33
+0.00%
$ 1.32 billion $ 23,464
6:21 PM $ 1.32
+0.00%
$ 1.32 billion $ 23,417
6:20 PM $ 1.32
+0.00%
$ 1.32 billion $ 23,325
6:15 PM $ 1.32
+0.00%
$ 1.35 billion $ 23,340
5:55 PM $ 1.33
+0.00%
$ 1.35 billion $ 36,038
5:50 PM $ 1.35
+0.00%
$ 1.35 billion $ 36,647
5:48 PM $ 1.35
-0.09%
$ 1.35 billion $ 36,694
5:47 PM $ 1.36
+0.00%
$ 1.35 billion $ 36,694
5:46 PM $ 1.36
+0.00%
$ 1.35 billion $ 36,702
5:45 PM $ 1.36
+0.00%
$ 1.35 billion $ 36,702
5:44 PM $ 1.4
+0.00%
$ 1.4 billion $ 36,702
5:40 PM $ 1.4
+0.00%
$ 1.4 billion $ 36,792
Download