Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindexcoin Historical Data

MIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 5, 2020 $0.000101
-3.50%
$10,107 $1
Sep 4, 2020 $0.000105
-16.92%
$10,481 $1
Sep 3, 2020 $0.000126
-76.47%
$12,630 $45
Jul 10, 2020 $0.0183
-0.90%
$1.83 million $365
Jul 9, 2020 $0.0184
-1.73%
$1.84 million $369
Jun 23, 2020 $0.00125
-0.58%
$125,277 $13
Jun 22, 2020 $0.00126
+1.98%
$126,016 $13
Jun 21, 2020 $0.000466
-0.46%
$46,627 $25
Jun 20, 2020 $0.000468
+0.51%
$46,845 $25
Jun 19, 2020 $0.000466
+3.94%
$46,574 $24
Jun 18, 2020 $0.000448
-1.27%
$44,813 $210
Jun 17, 2020 $0.000454
+14.89%
$45,391 $182
Jun 16, 2020 $0.000395
-5.49%
$39,505 $2,256
Jun 15, 2020 $0.000418
-0.14%
$41,803 $181
Jun 14, 2020 $0.000419
-3.85%
$41,864 $1,021
Jun 13, 2020 $0.000435
+3.28%
$43,535 $1,179
Jun 12, 2020 $0.000421
+2.50%
$42,147 $1,486
Jun 11, 2020 $0.000411
-19.20%
$41,128 $2,779
Jun 10, 2020 $0.000509
+20.38%
$50,899 $60
Jun 9, 2020 $0.000423
-6.68%
$42,278 $3,109
Jun 8, 2020 $0.000453
+4.40%
$45,305 $943
Jun 7, 2020 $0.000434
-2.05%
$43,388 $445
Jun 6, 2020 $0.000443
-19.02%
$44,296 $547
Jun 5, 2020 $0.000547
+33.71%
$54,709 $1,198
Jun 4, 2020 $0.000409
-1.70%
$40,928 $1,423
Jun 3, 2020 $0.000416
+8.58%
$41,638 $10,538
Jun 2, 2020 $0.000383
-29.13%
$38,345 $2,028
Jun 1, 2020 $0.000541
+14.98%
$54,121 $1,142
May 31, 2020 $0.000471
-7.44%
$47,066 $2,314
May 30, 2020 $0.000508
-4.65%
$50,840 $112
May 29, 2020 $0.000533
+6.58%
$53,328 $309
May 28, 2020 $0.0005
-0.47%
$50,013 $956
May 27, 2020 $0.000502
-25.91%
$50,233 $618
May 26, 2020 $0.000678
+36.60%
$67,790 $103
May 25, 2020 $0.000496
-0.44%
$49,636 $843
May 24, 2020 $0.000499
-11.78%
$49,881 $70
May 23, 2020 $0.000565
+22.64%
$56,543 $601
May 22, 2020 $0.000461
+86.63%
$46,098 $5,324
May 21, 2020 $0.000247
-56.50%
$24,707 $1,256
May 20, 2020 $0.000568
-7.47%
$56,806 $636
May 19, 2020 $0.000614
-2.33%
$61,396 $1,009
May 18, 2020 $0.000629
+4.30%
$62,878 $635
May 17, 2020 $0.000603
-0.80%
$60,280 $77
May 16, 2020 $0.000608
-6.26%
$60,754 $791
May 15, 2020 $0.000648
+9.53%
$64,785 $1,392
May 14, 2020 $0.000591
-19.22%
$59,146 $4,632
May 13, 2020 $0.000732
+13.50%
$73,221 $1,224
May 12, 2020 $0.000645
+8.01%
$64,483 $3,106
May 11, 2020 $0.000597
-16.96%
$59,708 $691
Download