Mindexcoin Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 5, 2020 $ 0.000101
-3.50%
$ 10,107 $ 1
Sep 4, 2020 $ 0.000105
-16.92%
$ 10,481 $ 1
Sep 3, 2020 $ 0.000126
-76.47%
$ 12,630 $ 45
Jul 10, 2020 $ 0.0183
-0.90%
$ 1.83 million $ 365
Jul 9, 2020 $ 0.0184
-1.73%
$ 1.84 million $ 369
Jun 23, 2020 $ 0.00125
-0.58%
$ 125,277 $ 13
Jun 22, 2020 $ 0.00126
+1.98%
$ 126,016 $ 13
Jun 21, 2020 $ 0.000466
-0.46%
$ 46,627 $ 25
Jun 20, 2020 $ 0.000468
+0.51%
$ 46,845 $ 25
Jun 19, 2020 $ 0.000466
+3.94%
$ 46,574 $ 24
Jun 18, 2020 $ 0.000448
-1.27%
$ 44,813 $ 210
Jun 17, 2020 $ 0.000454
+14.89%
$ 45,391 $ 182
Jun 16, 2020 $ 0.000395
-5.49%
$ 39,505 $ 2,256
Jun 15, 2020 $ 0.000418
-0.14%
$ 41,803 $ 181
Jun 14, 2020 $ 0.000419
-3.85%
$ 41,864 $ 1,021
Jun 13, 2020 $ 0.000435
+3.28%
$ 43,535 $ 1,179
Jun 12, 2020 $ 0.000421
+2.50%
$ 42,147 $ 1,486
Jun 11, 2020 $ 0.000411
-19.20%
$ 41,128 $ 2,779
Jun 10, 2020 $ 0.000509
+20.38%
$ 50,899 $ 60
Jun 9, 2020 $ 0.000423
-6.68%
$ 42,278 $ 3,109
Jun 8, 2020 $ 0.000453
+4.40%
$ 45,305 $ 943
Jun 7, 2020 $ 0.000434
-2.05%
$ 43,388 $ 445
Jun 6, 2020 $ 0.000443
-19.02%
$ 44,296 $ 547
Jun 5, 2020 $ 0.000547
+33.71%
$ 54,709 $ 1,198
Jun 4, 2020 $ 0.000409
-1.70%
$ 40,928 $ 1,423
Jun 3, 2020 $ 0.000416
+8.58%
$ 41,638 $ 10,538
Jun 2, 2020 $ 0.000383
-29.13%
$ 38,345 $ 2,028
Jun 1, 2020 $ 0.000541
+14.98%
$ 54,121 $ 1,142
May 31, 2020 $ 0.000471
-7.44%
$ 47,066 $ 2,314
May 30, 2020 $ 0.000508
-4.65%
$ 50,840 $ 112
May 29, 2020 $ 0.000533
+6.58%
$ 53,328 $ 309
May 28, 2020 $ 0.0005
-0.47%
$ 50,013 $ 956
May 27, 2020 $ 0.000502
-25.91%
$ 50,233 $ 618
May 26, 2020 $ 0.000678
+36.60%
$ 67,790 $ 103
May 25, 2020 $ 0.000496
-0.44%
$ 49,636 $ 843
May 24, 2020 $ 0.000499
-11.78%
$ 49,881 $ 70
May 23, 2020 $ 0.000565
+22.64%
$ 56,543 $ 601
May 22, 2020 $ 0.000461
+86.63%
$ 46,098 $ 5,324
May 21, 2020 $ 0.000247
-56.50%
$ 24,707 $ 1,256
May 20, 2020 $ 0.000568
-7.47%
$ 56,806 $ 636
May 19, 2020 $ 0.000614
-2.33%
$ 61,396 $ 1,009
May 18, 2020 $ 0.000629
+4.30%
$ 62,878 $ 635
May 17, 2020 $ 0.000603
-0.80%
$ 60,280 $ 77
May 16, 2020 $ 0.000608
-6.26%
$ 60,754 $ 791
May 15, 2020 $ 0.000648
+9.53%
$ 64,785 $ 1,392
May 14, 2020 $ 0.000591
-19.22%
$ 59,146 $ 4,632
May 13, 2020 $ 0.000732
+13.50%
$ 73,221 $ 1,224
May 12, 2020 $ 0.000645
+8.01%
$ 64,483 $ 3,106
May 11, 2020 $ 0.000597
-16.96%
$ 59,708 $ 691
Download