Mindexcoin Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000101
-81.17%
$ 10,107 $ 47
Jul 2020 $ 0.0183
-2.62%
$ 1.83 million $ 734
Jun 2020 $ 0.00125
+166.16%
$ 125,277 $ 30,825
May 2020 $ 0.000471
-40.04%
$ 47,066 $ 40,727
Apr 2020 $ 0.000784
-23.41%
$ 78,438 $ 56,817
Mar 2020 $ 0.00102
-50.34%
$ 102,471 $ 335,611
Feb 2020 $ 0.00207
+621.63%
$ 206,535 $ 472,015
Jan 2020 $ 0.000286
-43.12%
$ 28,616 $ 100,451
Dec 2019 $ 0.000503
-25.39%
$ 50,319 $ 260,357
Nov 2019 $ 0.000674
-62.24%
$ 67,436 $ 6.32 million
Oct 2019 $ 0.00179
-38.95%
$ 178,611 $ 9.11 million
Sep 2019 $ 0.00293
-73.72%
$ 292,541 $ 69.03 million
Aug 2019 $ 0.0111
-10.75%
$ 1.11 million $ 29.04 million
Jul 2019 $ 0.0125
-9.82%
$ 1.25 million $ 49.28 million
Jun 2019 $ 0.00891
-71.80%
$ 891,331 $ 565
May 2019 $ 0.0316
+66.61%
$ 3.16 million $ 8,975
Apr 2019 $ 0.019
+206.77%
$ 1.9 million $ 4,112
Mar 2019 $ 0.00618
-69.92%
$ 618,338 $ 3,079
Feb 2019 $ 0.0206
+33.08%
$ 2.06 million $ 83,557
Jan 2019 $ 0.0154
+60.07%
$ 1.54 million $ 44,751
Nov 2018 $ 0.0183
-69.68%
$ 1.83 million $ 161,286
Oct 2018 $ 0.083
-8.11%
$ -- $ 201,314
Sep 2018 $ 0.116
-95.94%
$ -- $ 169,777
Aug 2018 $ 2.84
+677.93%
$ -- $ 118,171
Download