Mindexcoin Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.000101
-81.17%
$ 10,107 $ 47
Jul 6 $ 0.0183
-2.62%
$ 1.83 million $ 734
Jun 22 $ 0.00125
+1.38%
$ 125,277 $ 25
Jun 15 $ 0.000466
+11.39%
$ 46,627 $ 2,902
Jun 8 $ 0.000419
-3.53%
$ 41,864 $ 10,577
Jun 1 $ 0.000434
-7.82%
$ 43,388 $ 17,320
May 25 $ 0.000471
-5.59%
$ 47,066 $ 5,254
May 18 $ 0.000499
-17.26%
$ 49,881 $ 9,531
May 11 $ 0.000603
-16.17%
$ 60,280 $ 11,914
May 4 $ 0.000719
-4.22%
$ 71,914 $ 8,497
Apr 27 $ 0.000751
-10.61%
$ 75,080 $ 12,073
Apr 20 $ 0.00084
-2.39%
$ 83,968 $ 6,674
Apr 13 $ 0.00086
-1.89%
$ 86,038 $ 17,918
Apr 6 $ 0.000878
-8.52%
$ 87,828 $ 14,673
Mar 30 $ 0.00096
-7.25%
$ 96,048 $ 18,237
Mar 23 $ 0.00104
-11.33%
$ 103,635 $ 40,700
Mar 16 $ 0.00117
+62.51%
$ 116,911 $ 129,593
Mar 9 $ 0.00072
-31.96%
$ 71,979 $ 51,057
Mar 2 $ 0.00106
-36.07%
$ 105,757 $ 101,164
Feb 24 $ 0.00166
+35.31%
$ 165,503 $ 313,991
Feb 17 $ 0.00122
+261.76%
$ 122,284 $ 42,275
Feb 10 $ 0.000338
+7.00%
$ 33,828 $ 78,900
Feb 3 $ 0.000316
+120.85%
$ 31,612 $ 36,297
Jan 27 $ 0.000143
-65.15%
$ 14,315 $ 42,837
Jan 20 $ 0.000411
+0.24%
$ 41,066 $ 12,482
Jan 13 $ 0.00041
-8.04%
$ 40,953 $ 21,743
Jan 6 $ 0.000446
+41.42%
$ 44,555 $ 19,186
Dec 30 $ 0.000315
-40.49%
$ 31,501 $ 18,623
Dec 23 $ 0.000529
+18.00%
$ 52,928 $ 21,283
Dec 16 $ 0.000448
-43.81%
$ 44,840 $ 62,550
Dec 9 $ 0.000798
-18.36%
$ 79,797 $ 66,426
Dec 2 $ 0.000977
-4.62%
$ 97,737 $ 84,906
Nov 25 $ 0.00102
+12.85%
$ 102,492 $ 836,367
Nov 18 $ 0.000908
-47.06%
$ 90,820 $ 1.68 million
Nov 11 $ 0.00172
-15.01%
$ 171,540 $ 1.3 million
Nov 4 $ 0.00202
+34.98%
$ 202,123 $ 1.77 million
Oct 28 $ 0.0015
-17.93%
$ 149,758 $ 1.89 million
Oct 21 $ 0.00183
+47.03%
$ 182,525 $ 1.52 million
Oct 14 $ 0.00124
-40.86%
$ 124,137 $ 1.76 million
Oct 7 $ 0.0021
-38.11%
$ 209,923 $ 2.67 million
Sep 30 $ 0.0034
+15.09%
$ 340,078 $ 2.19 million
Sep 23 $ 0.00295
-51.77%
$ 295,490 $ 7.11 million
Sep 16 $ 0.00613
-25.28%
$ 612,712 $ 42.04 million
Sep 9 $ 0.0082
-35.29%
$ 820,076 $ 9.12 million
Sep 2 $ 0.0127
+13.23%
$ 1.27 million $ 10.07 million
Aug 26 $ 0.0112
-6.40%
$ 1.12 million $ 6.99 million
Aug 19 $ 0.012
-6.10%
$ 1.2 million $ 5.27 million
Aug 12 $ 0.0128
-12.55%
$ -- $ 9.71 million
Aug 5 $ 0.0146
+36.14%
$ -- $ 6.04 million
Download