Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindexcoin Historical Data

MIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.0101
+0.50%
$1.01 million $9
Mar 22, 2019 $0.0101
-19.80%
$1.01 million $13
Mar 21, 2019 $0.0126
+0.38%
$1.26 million $279
Mar 19, 2019 $0.00804
-0.28%
$803,613 $83
Mar 18, 2019 $0.00806
-0.83%
$806,038 $83
Mar 13, 2019 $0.0131
+4.20%
$1.31 million $20
Mar 12, 2019 $0.013
+29.05%
$1.3 million $0
Mar 11, 2019 $0.01
-25.56%
$1 million $239
Mar 10, 2019 $0.0135
-10.32%
$1.35 million $199
Mar 8, 2019 $0.0147
+25.67%
$1.47 million $18
Mar 7, 2019 $0.0117
-20.37%
$1.17 million $201
Mar 6, 2019 $0.0147
+3.10%
$1.47 million $15
Mar 5, 2019 $0.0142
+4.98%
$1.42 million $14
Mar 4, 2019 $0.0135
-3.04%
$1.35 million $145
Mar 3, 2019 $0.014
+6.51%
$1.4 million $587
Mar 2, 2019 $0.0131
-27.84%
$1.31 million $420
Mar 1, 2019 $0.0182
-11.58%
$1.82 million $46
Feb 28, 2019 $0.0206
+52.56%
$2.06 million $83
Feb 27, 2019 $0.0135
-3.68%
$1.35 million $14
Feb 26, 2019 $0.014
-1.27%
$1.4 million $33
Feb 25, 2019 $0.0142
-11.67%
$1.42 million $624
Feb 24, 2019 $0.0161
-11.61%
$1.61 million $20
Feb 23, 2019 $0.0182
+10.45%
$1.82 million $62
Feb 22, 2019 $0.0165
-5.86%
$1.65 million $14
Feb 21, 2019 $0.0175
+53.01%
$1.75 million $549
Feb 20, 2019 $0.0114
-33.40%
$1.14 million $3,577
Feb 19, 2019 $0.0172
-1.95%
$1.72 million $152
Feb 18, 2019 $0.0175
+8.44%
$1.75 million $87
Feb 17, 2019 $0.0162
+9.10%
$1.62 million $1,017
Feb 16, 2019 $0.0148
+1.12%
$1.48 million $5
Feb 15, 2019 $0.0146
+0.13%
$1.46 million $2,015
Feb 14, 2019 $0.0146
-16.55%
$1.46 million $598
Feb 13, 2019 $0.0175
+18.98%
$1.75 million $687
Feb 12, 2019 $0.0147
-26.90%
$1.47 million $122
Feb 11, 2019 $0.0202
+41.06%
$2.02 million $928
Feb 10, 2019 $0.0143
-13.70%
$1.43 million $1,585
Feb 9, 2019 $0.0166
-27.59%
$1.66 million $4,173
Feb 8, 2019 $0.0229
+44.04%
$2.29 million $6,030
Feb 7, 2019 $0.0159
-33.78%
$1.59 million $4,970
Feb 6, 2019 $0.024
-25.82%
$2.4 million $7,453
Feb 5, 2019 $0.0324
+11.58%
$3.24 million $15,133
Feb 4, 2019 $0.029
+6.15%
$2.9 million $7,552
Feb 3, 2019 $0.0273
+14.86%
$2.73 million $6,424
Feb 2, 2019 $0.0238
+44.59%
$2.38 million $12,706
Feb 1, 2019 $0.0164
+6.48%
$1.64 million $6,944
Jan 31, 2019 $0.0154
+18.37%
$1.54 million $14,391
Jan 30, 2019 $0.013
+56.70%
$1.3 million $14,362
Jan 29, 2019 $0.00833
-13.69%
$832,821 $15,998
Nov 29, 2018 $0.0183
+0.00%
$1.83 million $4,089
Nov 28, 2018 $0.0189
+0.00%
$1.89 million $3,750