Mindexcoin Historical Data

MIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0101
+0.50%
$ 1.01 million $ 9
Mar 22, 2019 $ 0.0101
-19.80%
$ 1.01 million $ 13
Mar 21, 2019 $ 0.0126
+0.38%
$ 1.26 million $ 279
Mar 19, 2019 $ 0.00804
-0.28%
$ 803,613 $ 83
Mar 18, 2019 $ 0.00806
-0.83%
$ 806,038 $ 83
Mar 13, 2019 $ 0.0131
+4.20%
$ 1.31 million $ 20
Mar 12, 2019 $ 0.013
+29.05%
$ 1.3 million $ 0
Mar 11, 2019 $ 0.01
-25.56%
$ 1 million $ 239
Mar 10, 2019 $ 0.0135
-10.32%
$ 1.35 million $ 199
Mar 8, 2019 $ 0.0147
+25.67%
$ 1.47 million $ 18
Mar 7, 2019 $ 0.0117
-20.37%
$ 1.17 million $ 201
Mar 6, 2019 $ 0.0147
+3.10%
$ 1.47 million $ 15
Mar 5, 2019 $ 0.0142
+4.98%
$ 1.42 million $ 14
Mar 4, 2019 $ 0.0135
-3.04%
$ 1.35 million $ 145
Mar 3, 2019 $ 0.014
+6.51%
$ 1.4 million $ 587
Mar 2, 2019 $ 0.0131
-27.84%
$ 1.31 million $ 420
Mar 1, 2019 $ 0.0182
-11.58%
$ 1.82 million $ 46
Feb 28, 2019 $ 0.0206
+52.56%
$ 2.06 million $ 83
Feb 27, 2019 $ 0.0135
-3.68%
$ 1.35 million $ 14
Feb 26, 2019 $ 0.014
-1.27%
$ 1.4 million $ 33
Feb 25, 2019 $ 0.0142
-11.67%
$ 1.42 million $ 624
Feb 24, 2019 $ 0.0161
-11.61%
$ 1.61 million $ 20
Feb 23, 2019 $ 0.0182
+10.45%
$ 1.82 million $ 62
Feb 22, 2019 $ 0.0165
-5.86%
$ 1.65 million $ 14
Feb 21, 2019 $ 0.0175
+53.01%
$ 1.75 million $ 549
Feb 20, 2019 $ 0.0114
-33.40%
$ 1.14 million $ 3,577
Feb 19, 2019 $ 0.0172
-1.95%
$ 1.72 million $ 152
Feb 18, 2019 $ 0.0175
+8.44%
$ 1.75 million $ 87
Feb 17, 2019 $ 0.0162
+9.10%
$ 1.62 million $ 1,017
Feb 16, 2019 $ 0.0148
+1.12%
$ 1.48 million $ 5
Feb 15, 2019 $ 0.0146
+0.13%
$ 1.46 million $ 2,015
Feb 14, 2019 $ 0.0146
-16.55%
$ 1.46 million $ 598
Feb 13, 2019 $ 0.0175
+18.98%
$ 1.75 million $ 687
Feb 12, 2019 $ 0.0147
-26.90%
$ 1.47 million $ 122
Feb 11, 2019 $ 0.0202
+41.06%
$ 2.02 million $ 928
Feb 10, 2019 $ 0.0143
-13.70%
$ 1.43 million $ 1,585
Feb 9, 2019 $ 0.0166
-27.59%
$ 1.66 million $ 4,173
Feb 8, 2019 $ 0.0229
+44.04%
$ 2.29 million $ 6,030
Feb 7, 2019 $ 0.0159
-33.78%
$ 1.59 million $ 4,970
Feb 6, 2019 $ 0.024
-25.82%
$ 2.4 million $ 7,453
Feb 5, 2019 $ 0.0324
+11.58%
$ 3.24 million $ 15,133
Feb 4, 2019 $ 0.029
+6.15%
$ 2.9 million $ 7,552
Feb 3, 2019 $ 0.0273
+14.86%
$ 2.73 million $ 6,424
Feb 2, 2019 $ 0.0238
+44.59%
$ 2.38 million $ 12,706
Feb 1, 2019 $ 0.0164
+6.48%
$ 1.64 million $ 6,944
Jan 31, 2019 $ 0.0154
+18.37%
$ 1.54 million $ 14,391
Jan 30, 2019 $ 0.013
+56.70%
$ 1.3 million $ 14,362
Jan 29, 2019 $ 0.00833
-13.69%
$ 832,821 $ 15,998
Nov 29, 2018 $ 0.0183
+0.00%
$ 1.83 million $ 4,089
Nov 28, 2018 $ 0.0189
+0.00%
$ 1.89 million $ 3,750