Mindexcoin Historical Data

MIC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0206
+0.00%
$ 2.06 million $ 3,926
Nov 26, 2018 $ 0.0198
+0.00%
$ 1.98 million $ 3,820
Nov 25, 2018 $ 0.0224
+0.00%
$ 2.24 million $ 4,292
Nov 24, 2018 $ 0.023
+0.00%
$ 2.3 million $ 4,307
Nov 23, 2018 $ 0.0664
+0.00%
$ 6.64 million $ 4,525
Nov 22, 2018 $ 0.06
+0.00%
$ 6 million $ 4,500
Nov 21, 2018 $ 0.0274
+0.00%
$ 2.74 million $ 4,634
Nov 20, 2018 $ 0.087
+0.00%
$ 8.7 million $ 5,282
Nov 19, 2018 $ 0.0299
+0.00%
$ 2.99 million $ 5,598
Nov 18, 2018 $ 0.0379
+0.00%
$ 3.79 million $ 5,553
Nov 17, 2018 $ 0.0394
+0.00%
$ 3.94 million $ 5,591
Nov 16, 2018 $ 0.0305
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0508
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0563
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0596
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0478
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0536
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0722
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0536
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0479
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0635
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.324
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.228
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.123
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0519
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0739
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0604
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.083
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.144
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0473
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.127
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.042
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0312
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0768
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.068
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0562
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0243
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0864
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.057
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0755
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.11
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0773
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0663
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0848
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0713
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0583
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0952
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0773
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.089
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0794
+0.00%
$ -- $ 6,626