Mindexcoin Historical Data

MIC Page 12
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.093
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0641
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0812
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.095
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.126
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.104
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.143
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0904
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.116
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.194
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.117
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.107
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0582
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0851
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.063
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0705
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.266
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.296
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.341
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.267
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.126
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.135
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.211
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.336
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.575
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.477
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.26
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.242
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.214
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.259
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.242
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0719
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0164
+0.00%
$ -- $ 7,157
Sep 1, 2018 $ 2.84
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 2.84
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 2.97
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0159
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0152
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 1.01
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 2.79
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.548
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.547
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.684
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.643
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.568
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.594
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.557
+0.00%
$ -- $ 6,470
Aug 15, 2018 $ 0.00054
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00058
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.00282
+0.00%
$ -- $ 6,230