Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindexcoin Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.000719
+5.73%
$71,914 $88
May 9, 2020 $0.00068
-9.07%
$68,041 $971
May 8, 2020 $0.000748
+10.10%
$74,833 $1,089
May 7, 2020 $0.00068
-16.31%
$67,988 $2,249
May 6, 2020 $0.000813
+8.64%
$81,256 $2,674
May 5, 2020 $0.000747
-3.17%
$74,716 $778
May 4, 2020 $0.000772
+2.79%
$77,173 $648
May 3, 2020 $0.000751
-7.20%
$75,080 $477
May 2, 2020 $0.000809
+2.59%
$80,913 $2,928
May 1, 2020 $0.000789
+0.49%
$78,874 $2,125
Apr 30, 2020 $0.000784
+0.87%
$78,438 $1,374
Apr 29, 2020 $0.000778
-1.67%
$77,771 $3,958
Apr 28, 2020 $0.000791
-7.04%
$79,093 $991
Apr 27, 2020 $0.000851
+1.29%
$85,078 $219
Apr 26, 2020 $0.00084
+9.98%
$83,968 $297
Apr 25, 2020 $0.000763
-20.55%
$76,336 $410
Apr 24, 2020 $0.000961
+13.85%
$96,080 $89
Apr 23, 2020 $0.000844
+14.76%
$84,384 $598
Apr 22, 2020 $0.000735
-3.98%
$73,519 $2,169
Apr 21, 2020 $0.000766
+1.26%
$76,560 $2,050
Apr 20, 2020 $0.000756
-12.10%
$75,613 $1,061
Apr 19, 2020 $0.00086
-9.03%
$86,038 $2,627
Apr 18, 2020 $0.000946
+28.01%
$94,571 $818
Apr 17, 2020 $0.000739
-7.75%
$73,875 $6,028
Apr 16, 2020 $0.000801
+0.07%
$80,066 $747
Apr 15, 2020 $0.0008
-3.34%
$80,030 $2,295
Apr 14, 2020 $0.000828
+0.28%
$82,786 $2,340
Apr 13, 2020 $0.000825
-5.89%
$82,533 $3,062
Apr 12, 2020 $0.000878
-2.81%
$87,828 $2,386
Apr 11, 2020 $0.000904
-0.68%
$90,355 $935
Apr 10, 2020 $0.000909
-10.68%
$90,946 $3,144
Apr 9, 2020 $0.00102
-4.01%
$101,829 $1,101
Apr 8, 2020 $0.00106
-1.13%
$106,091 $1,860
Apr 7, 2020 $0.00107
+0.93%
$107,306 $2,940
Apr 6, 2020 $0.00106
+10.61%
$106,200 $2,306
Apr 5, 2020 $0.00096
-8.25%
$96,048 $486
Apr 4, 2020 $0.00105
+14.08%
$104,682 $4,074
Apr 3, 2020 $0.000918
+3.16%
$91,774 $1,858
Apr 2, 2020 $0.00089
-14.44%
$89,001 $3,010
Apr 1, 2020 $0.00104
+1.59%
$104,048 $1,583
Mar 31, 2020 $0.00102
-15.09%
$102,471 $6,710
Mar 30, 2020 $0.00121
+16.64%
$120,779 $516
Mar 29, 2020 $0.00104
-2.17%
$103,635 $1,287
Mar 28, 2020 $0.00106
-12.73%
$105,926 $2,365
Mar 27, 2020 $0.00121
-3.64%
$121,358 $16,959
Mar 26, 2020 $0.00126
-1.93%
$125,959 $2,957
Mar 25, 2020 $0.00128
-4.12%
$128,451 $3,729
Mar 24, 2020 $0.00134
+2.69%
$133,947 $7,407
Mar 23, 2020 $0.0013
+11.63%
$130,478 $5,997
Mar 22, 2020 $0.00117
-6.37%
$116,911 $5,183