Mindexcoin Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000719
+5.73%
$ 71,914 $ 88
May 9, 2020 $ 0.00068
-9.07%
$ 68,041 $ 971
May 8, 2020 $ 0.000748
+10.10%
$ 74,833 $ 1,089
May 7, 2020 $ 0.00068
-16.31%
$ 67,988 $ 2,249
May 6, 2020 $ 0.000813
+8.64%
$ 81,256 $ 2,674
May 5, 2020 $ 0.000747
-3.17%
$ 74,716 $ 778
May 4, 2020 $ 0.000772
+2.79%
$ 77,173 $ 648
May 3, 2020 $ 0.000751
-7.20%
$ 75,080 $ 477
May 2, 2020 $ 0.000809
+2.59%
$ 80,913 $ 2,928
May 1, 2020 $ 0.000789
+0.49%
$ 78,874 $ 2,125
Apr 30, 2020 $ 0.000784
+0.87%
$ 78,438 $ 1,374
Apr 29, 2020 $ 0.000778
-1.67%
$ 77,771 $ 3,958
Apr 28, 2020 $ 0.000791
-7.04%
$ 79,093 $ 991
Apr 27, 2020 $ 0.000851
+1.29%
$ 85,078 $ 219
Apr 26, 2020 $ 0.00084
+9.98%
$ 83,968 $ 297
Apr 25, 2020 $ 0.000763
-20.55%
$ 76,336 $ 410
Apr 24, 2020 $ 0.000961
+13.85%
$ 96,080 $ 89
Apr 23, 2020 $ 0.000844
+14.76%
$ 84,384 $ 598
Apr 22, 2020 $ 0.000735
-3.98%
$ 73,519 $ 2,169
Apr 21, 2020 $ 0.000766
+1.26%
$ 76,560 $ 2,050
Apr 20, 2020 $ 0.000756
-12.10%
$ 75,613 $ 1,061
Apr 19, 2020 $ 0.00086
-9.03%
$ 86,038 $ 2,627
Apr 18, 2020 $ 0.000946
+28.01%
$ 94,571 $ 818
Apr 17, 2020 $ 0.000739
-7.75%
$ 73,875 $ 6,028
Apr 16, 2020 $ 0.000801
+0.07%
$ 80,066 $ 747
Apr 15, 2020 $ 0.0008
-3.34%
$ 80,030 $ 2,295
Apr 14, 2020 $ 0.000828
+0.28%
$ 82,786 $ 2,340
Apr 13, 2020 $ 0.000825
-5.89%
$ 82,533 $ 3,062
Apr 12, 2020 $ 0.000878
-2.81%
$ 87,828 $ 2,386
Apr 11, 2020 $ 0.000904
-0.68%
$ 90,355 $ 935
Apr 10, 2020 $ 0.000909
-10.68%
$ 90,946 $ 3,144
Apr 9, 2020 $ 0.00102
-4.01%
$ 101,829 $ 1,101
Apr 8, 2020 $ 0.00106
-1.13%
$ 106,091 $ 1,860
Apr 7, 2020 $ 0.00107
+0.93%
$ 107,306 $ 2,940
Apr 6, 2020 $ 0.00106
+10.61%
$ 106,200 $ 2,306
Apr 5, 2020 $ 0.00096
-8.25%
$ 96,048 $ 486
Apr 4, 2020 $ 0.00105
+14.08%
$ 104,682 $ 4,074
Apr 3, 2020 $ 0.000918
+3.16%
$ 91,774 $ 1,858
Apr 2, 2020 $ 0.00089
-14.44%
$ 89,001 $ 3,010
Apr 1, 2020 $ 0.00104
+1.59%
$ 104,048 $ 1,583
Mar 31, 2020 $ 0.00102
-15.09%
$ 102,471 $ 6,710
Mar 30, 2020 $ 0.00121
+16.64%
$ 120,779 $ 516
Mar 29, 2020 $ 0.00104
-2.17%
$ 103,635 $ 1,287
Mar 28, 2020 $ 0.00106
-12.73%
$ 105,926 $ 2,365
Mar 27, 2020 $ 0.00121
-3.64%
$ 121,358 $ 16,959
Mar 26, 2020 $ 0.00126
-1.93%
$ 125,959 $ 2,957
Mar 25, 2020 $ 0.00128
-4.12%
$ 128,451 $ 3,729
Mar 24, 2020 $ 0.00134
+2.69%
$ 133,947 $ 7,407
Mar 23, 2020 $ 0.0013
+11.63%
$ 130,478 $ 5,997
Mar 22, 2020 $ 0.00117
-6.37%
$ 116,911 $ 5,183