Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindexcoin Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.000719
+5.73%
$71,914 $88
May 9, 2020 $0.00068
-9.07%
$68,041 $971
May 8, 2020 $0.000748
+10.10%
$74,833 $1,089
May 7, 2020 $0.00068
-16.31%
$67,988 $2,249
May 6, 2020 $0.000813
+8.64%
$81,256 $2,674
May 5, 2020 $0.000747
-3.17%
$74,716 $778
May 4, 2020 $0.000772
+2.79%
$77,173 $648
May 3, 2020 $0.000751
-7.20%
$75,080 $477
May 2, 2020 $0.000809
+2.59%
$80,913 $2,928
May 1, 2020 $0.000789
+0.49%
$78,874 $2,125
Apr 30, 2020 $0.000784
+0.87%
$78,438 $1,374
Apr 29, 2020 $0.000778
-1.67%
$77,771 $3,958
Apr 28, 2020 $0.000791
-7.04%
$79,093 $991
Apr 27, 2020 $0.000851
+1.29%
$85,078 $219
Apr 26, 2020 $0.00084
+9.98%
$83,968 $297
Apr 25, 2020 $0.000763
-20.55%
$76,336 $410
Apr 24, 2020 $0.000961
+13.85%
$96,080 $89
Apr 23, 2020 $0.000844
+14.76%
$84,384 $598
Apr 22, 2020 $0.000735
-3.98%
$73,519 $2,169
Apr 21, 2020 $0.000766
+1.26%
$76,560 $2,050
Apr 20, 2020 $0.000756
-12.10%
$75,613 $1,061
Apr 19, 2020 $0.00086
-9.03%
$86,038 $2,627
Apr 18, 2020 $0.000946
+28.01%
$94,571 $818
Apr 17, 2020 $0.000739
-7.75%
$73,875 $6,028
Apr 16, 2020 $0.000801
+0.07%
$80,066 $747
Apr 15, 2020 $0.0008
-3.34%
$80,030 $2,295
Apr 14, 2020 $0.000828
+0.28%
$82,786 $2,340
Apr 13, 2020 $0.000825
-5.89%
$82,533 $3,062
Apr 12, 2020 $0.000878
-2.81%
$87,828 $2,386
Apr 11, 2020 $0.000904
-0.68%
$90,355 $935
Apr 10, 2020 $0.000909
-10.68%
$90,946 $3,144
Apr 9, 2020 $0.00102
-4.01%
$101,829 $1,101
Apr 8, 2020 $0.00106
-1.13%
$106,091 $1,860
Apr 7, 2020 $0.00107
+0.93%
$107,306 $2,940
Apr 6, 2020 $0.00106
+10.61%
$106,200 $2,306
Apr 5, 2020 $0.00096
-8.25%
$96,048 $486
Apr 4, 2020 $0.00105
+14.08%
$104,682 $4,074
Apr 3, 2020 $0.000918
+3.16%
$91,774 $1,858
Apr 2, 2020 $0.00089
-14.44%
$89,001 $3,010
Apr 1, 2020 $0.00104
+1.59%
$104,048 $1,583
Mar 31, 2020 $0.00102
-15.09%
$102,471 $6,710
Mar 30, 2020 $0.00121
+16.64%
$120,779 $516
Mar 29, 2020 $0.00104
-2.17%
$103,635 $1,287
Mar 28, 2020 $0.00106
-12.73%
$105,926 $2,365
Mar 27, 2020 $0.00121
-3.64%
$121,358 $16,959
Mar 26, 2020 $0.00126
-1.93%
$125,959 $2,957
Mar 25, 2020 $0.00128
-4.12%
$128,451 $3,729
Mar 24, 2020 $0.00134
+2.69%
$133,947 $7,407
Mar 23, 2020 $0.0013
+11.63%
$130,478 $5,997
Mar 22, 2020 $0.00117
-6.37%
$116,911 $5,183