Mindexcoin Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0107
-13.67%
$ 1.07 million $ 2.65 million
Jul 22 $ 0.0124
-26.74%
$ 1.24 million $ 6.39 million
Jul 15 $ 0.017
-18.22%
$ 1.7 million $ 16.26 million
Jul 8 $ 0.0207
-54.80%
$ 2.07 million $ 15.38 million
Jul 1 $ 0.0459
+231.52%
$ 4.59 million $ 10.15 million
Jun 17 $ 0.00891
+28.36%
$ 891,331 $ 120
Jun 10 $ 0.00694
-25.35%
$ 694,455 $ 367
Jun 3 $ 0.0093
-64.90%
$ 930,342 $ 40
May 27 $ 0.0265
-29.65%
$ 2.65 million $ 1,262
May 20 $ 0.0377
-10.56%
$ 3.77 million $ 1,625
May 13 $ 0.0421
+144.85%
$ 4.21 million $ 1,621
May 6 $ 0.0172
-23.67%
$ 1.72 million $ 3,838
Apr 29 $ 0.0225
+10.93%
$ 2.25 million $ 793
Apr 22 $ 0.0203
+17.21%
$ 2.03 million $ 1,283
Apr 15 $ 0.0173
+158.40%
$ 1.73 million $ 1,253
Apr 8 $ 0.00669
-2.08%
$ 669,285 $ 674
Apr 1 $ 0.00683
+10.54%
$ 683,483 $ 773
Mar 25 $ 0.00618
-6.46%
$ 618,338 $ 674
Mar 18 $ 0.00661
-18.67%
$ 661,048 $ 501
Mar 11 $ 0.0131
-3.12%
$ 1.31 million $ 259
Mar 4 $ 0.0135
-3.21%
$ 1.35 million $ 592
Feb 25 $ 0.014
-12.94%
$ 1.4 million $ 1,808
Feb 18 $ 0.0161
-0.57%
$ 1.61 million $ 4,460
Feb 11 $ 0.0162
+13.04%
$ 1.62 million $ 5,373
Feb 4 $ 0.0143
-47.69%
$ 1.43 million $ 46,896
Jan 28 $ 0.0273
+183.21%
$ 2.73 million $ 70,825
Nov 26 $ 0.0183
-7.57%
$ 1.83 million $ 15,585
Nov 19 $ 0.0224
-25.03%
$ 2.24 million $ 33,138
Nov 12 $ 0.0379
-20.83%
$ 3.79 million $ 42,015
Nov 5 $ 0.0536
-76.54%
$ -- $ 45,118
Oct 29 $ 0.123
+160.16%
$ -- $ 44,615
Oct 22 $ 0.127
+423.53%
$ -- $ 45,386
Oct 15 $ 0.0864
+1.98%
$ -- $ 45,526
Oct 8 $ 0.0713
-23.34%
$ -- $ 45,209
Oct 1 $ 0.0641
-29.08%
$ -- $ 46,009
Sep 24 $ 0.116
+83.35%
$ -- $ 46,045
Sep 17 $ 0.0705
-47.92%
$ -- $ 45,403
Sep 10 $ 0.211
-1.21%
$ -- $ 44,787
Sep 3 $ 0.259
+1,474.38%
$ -- $ 26,553
Aug 27 $ 2.84
+182.28%
$ -- $ 41,419
Aug 20 $ 2.79
+392.06%
$ -- $ 39,235
Aug 13 $ 0.594
+102,320.30%
$ -- $ 25,407
Aug 6 $ 0.00282
-99.23%
$ -- $ 19,099
Download