Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindexcoin Historical Data

MIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.0107
-13.67%
$1.07 million $2.65 million
Jul 22 $0.0124
-26.74%
$1.24 million $6.39 million
Jul 15 $0.017
-18.22%
$1.7 million $16.26 million
Jul 8 $0.0207
-54.80%
$2.07 million $15.38 million
Jul 1 $0.0459
+231.52%
$4.59 million $10.15 million
Jun 17 $0.00891
+28.36%
$891,331 $120
Jun 10 $0.00694
-25.35%
$694,455 $367
Jun 3 $0.0093
-64.90%
$930,342 $40
May 27 $0.0265
-29.65%
$2.65 million $1,262
May 20 $0.0377
-10.56%
$3.77 million $1,625
May 13 $0.0421
+144.85%
$4.21 million $1,621
May 6 $0.0172
-23.67%
$1.72 million $3,838
Apr 29 $0.0225
+10.93%
$2.25 million $793
Apr 22 $0.0203
+17.21%
$2.03 million $1,283
Apr 15 $0.0173
+158.40%
$1.73 million $1,253
Apr 8 $0.00669
-2.08%
$669,285 $674
Apr 1 $0.00683
+10.54%
$683,483 $773
Mar 25 $0.00618
-6.46%
$618,338 $674
Mar 18 $0.00661
-18.67%
$661,048 $501
Mar 11 $0.0131
-3.12%
$1.31 million $259
Mar 4 $0.0135
-3.21%
$1.35 million $592
Feb 25 $0.014
-12.94%
$1.4 million $1,808
Feb 18 $0.0161
-0.57%
$1.61 million $4,460
Feb 11 $0.0162
+13.04%
$1.62 million $5,373
Feb 4 $0.0143
-47.69%
$1.43 million $46,896
Jan 28 $0.0273
+183.21%
$2.73 million $70,825
Nov 26 $0.0183
-7.57%
$1.83 million $15,585
Nov 19 $0.0224
-25.03%
$2.24 million $33,138
Nov 12 $0.0379
-20.83%
$3.79 million $42,015
Nov 5 $0.0536
-76.54%
$-- $45,118
Oct 29 $0.123
+160.16%
$-- $44,615
Oct 22 $0.127
+423.53%
$-- $45,386
Oct 15 $0.0864
+1.98%
$-- $45,526
Oct 8 $0.0713
-23.34%
$-- $45,209
Oct 1 $0.0641
-29.08%
$-- $46,009
Sep 24 $0.116
+83.35%
$-- $46,045
Sep 17 $0.0705
-47.92%
$-- $45,403
Sep 10 $0.211
-1.21%
$-- $44,787
Sep 3 $0.259
+1.47K%
$-- $26,553
Aug 27 $2.84
+182.28%
$-- $41,419
Aug 20 $2.79
+392.06%
$-- $39,235
Aug 13 $0.594
+102.32K%
$-- $25,407
Aug 6 $0.00282
-99.23%
$-- $19,099
Download