Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindexcoin Historical Data

MIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.000286
-33.68%
$28,616 $21,982
Jan 30, 2020 $0.000432
+1.76%
$43,155 $5,391
Jan 29, 2020 $0.000424
-6.02%
$42,415 $4,187
Jan 28, 2020 $0.000451
+5.94%
$45,113 $3,591
Jan 27, 2020 $0.000426
+3.68%
$42,584 $1,262
Jan 26, 2020 $0.000411
+4.42%
$41,066 $840
Jan 25, 2020 $0.000393
+6.89%
$39,346 $2,147
Jan 24, 2020 $0.000368
-2.64%
$36,816 $3,248
Jan 23, 2020 $0.000378
-5.54%
$37,802 $1,523
Jan 22, 2020 $0.0004
-5.73%
$40,018 $1,874
Jan 21, 2020 $0.000425
-1.32%
$42,455 $2,129
Jan 20, 2020 $0.00043
+5.01%
$43,022 $722
Jan 19, 2020 $0.00041
-7.97%
$40,953 $2,124
Jan 18, 2020 $0.000445
+32.03%
$44,509 $1,597
Jan 17, 2020 $0.000337
-6.99%
$33,718 $1,869
Jan 16, 2020 $0.000362
+2.13%
$36,242 $2,865
Jan 15, 2020 $0.000355
-20.83%
$35,481 $5,672
Jan 14, 2020 $0.000448
-2.15%
$44,845 $4,451
Jan 13, 2020 $0.000458
+2.93%
$45,839 $3,166
Jan 12, 2020 $0.000446
-7.26%
$44,555 $713
Jan 11, 2020 $0.00048
-1.83%
$48,037 $2,586
Jan 10, 2020 $0.000489
+3.76%
$48,925 $2,459
Jan 9, 2020 $0.000472
+22.65%
$47,156 $1,703
Jan 8, 2020 $0.000385
-20.94%
$38,453 $7,218
Jan 7, 2020 $0.000486
-0.73%
$48,642 $2,605
Jan 6, 2020 $0.00049
+55.55%
$49,008 $1,903
Jan 5, 2020 $0.000315
-39.02%
$31,501 $2,688
Jan 4, 2020 $0.000517
-0.65%
$51,657 $790
Jan 3, 2020 $0.00052
+5.50%
$51,984 $2,623
Jan 2, 2020 $0.000493
-2.82%
$49,273 $3,154
Jan 1, 2020 $0.000507
+0.78%
$50,706 $1,372
Dec 31, 2019 $0.000503
-7.37%
$50,319 $2,737
Dec 30, 2019 $0.000543
+2.63%
$54,326 $5,258
Dec 29, 2019 $0.000529
-1.55%
$52,928 $1,395
Dec 28, 2019 $0.000538
-4.97%
$53,761 $2,135
Dec 27, 2019 $0.000566
-0.38%
$56,572 $5,922
Dec 26, 2019 $0.000568
+13.19%
$56,790 $1,395
Dec 25, 2019 $0.000501
-0.75%
$50,119 $2,996
Dec 24, 2019 $0.000505
+1.46%
$50,487 $2,893
Dec 23, 2019 $0.000498
+10.97%
$49,775 $4,546
Dec 22, 2019 $0.000448
-19.06%
$44,840 $8,143
Dec 21, 2019 $0.000554
-1.82%
$55,410 $4,970
Dec 20, 2019 $0.000564
-17.05%
$56,437 $6,506
Dec 19, 2019 $0.000681
-11.31%
$68,059 $7,455
Dec 18, 2019 $0.000767
+45.27%
$76,740 $22,515
Dec 17, 2019 $0.000529
-16.47%
$52,907 $8,057
Dec 16, 2019 $0.000633
-20.62%
$63,344 $4,905
Dec 15, 2019 $0.000798
-0.22%
$79,797 $5,868
Dec 14, 2019 $0.0008
-3.67%
$79,979 $11,512
Dec 13, 2019 $0.00083
+8.60%
$83,020 $12,675