Mindexcoin Historical Data

MIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000764
-11.78%
$ 76,446 $ 10,310
Dec 11, 2019 $ 0.000865
+15.49%
$ 86,469 $ 3,237
Dec 10, 2019 $ 0.000749
-21.13%
$ 74,876 $ 15,053
Dec 9, 2019 $ 0.000949
-2.89%
$ 94,925 $ 7,771
Dec 8, 2019 $ 0.000977
+9.99%
$ 97,737 $ 3,234
Dec 7, 2019 $ 0.000889
-12.90%
$ 88,857 $ 8,048
Dec 6, 2019 $ 0.00102
+10.94%
$ 102,018 $ 5,805
Dec 5, 2019 $ 0.000922
-1.12%
$ 92,212 $ 6,340
Dec 4, 2019 $ 0.00094
-2.72%
$ 94,009 $ 21,332
Dec 3, 2019 $ 0.000966
+3.56%
$ 96,637 $ 23,526
Dec 2, 2019 $ 0.000933
-8.93%
$ 93,324 $ 16,620
Dec 1, 2019 $ 0.00102
+51.98%
$ 102,492 $ 17,197
Nov 30, 2019 $ 0.000674
-13.94%
$ 67,436 $ 19,306
Nov 29, 2019 $ 0.000784
-5.08%
$ 78,416 $ 25,251
Nov 28, 2019 $ 0.000826
-17.95%
$ 82,620 $ 49,411
Nov 27, 2019 $ 0.00101
+15.44%
$ 100,908 $ 23,100
Nov 26, 2019 $ 0.000874
+0.78%
$ 87,421 $ 48,550
Nov 25, 2019 $ 0.000865
-4.76%
$ 86,493 $ 653,552
Nov 24, 2019 $ 0.000908
-23.35%
$ 90,820 $ 760,760
Nov 23, 2019 $ 0.00118
-1.19%
$ 118,482 $ 48,212
Nov 22, 2019 $ 0.00119
+1.53%
$ 119,453 $ 57,432
Nov 21, 2019 $ 0.00118
-10.06%
$ 117,653 $ 60,685
Nov 20, 2019 $ 0.00131
-7.60%
$ 130,814 $ 262,005
Nov 19, 2019 $ 0.00142
+13.59%
$ 141,570 $ 85,662
Nov 18, 2019 $ 0.00125
-27.35%
$ 124,645 $ 402,216
Nov 17, 2019 $ 0.00172
+5.55%
$ 171,540 $ 58,402
Nov 16, 2019 $ 0.00163
-13.47%
$ 162,781 $ 249,433
Nov 15, 2019 $ 0.00188
-1.61%
$ 188,122 $ 75,474
Nov 14, 2019 $ 0.00191
-1.44%
$ 191,214 $ 284,082
Nov 13, 2019 $ 0.00194
-4.95%
$ 194,019 $ 96,096
Nov 12, 2019 $ 0.00204
-13.67%
$ 204,114 $ 362,141
Nov 11, 2019 $ 0.00236
+17.14%
$ 236,440 $ 173,373
Nov 10, 2019 $ 0.00202
+25.35%
$ 202,123 $ 576,354
Nov 9, 2019 $ 0.00161
+7.61%
$ 161,253 $ 214,743
Nov 8, 2019 $ 0.0015
+8.85%
$ 149,879 $ 157,188
Nov 7, 2019 $ 0.00138
-8.24%
$ 137,720 $ 146,377
Nov 6, 2019 $ 0.0015
+5.74%
$ 150,099 $ 304,210
Nov 5, 2019 $ 0.00142
-8.10%
$ 141,678 $ 250,491
Nov 4, 2019 $ 0.00154
+2.95%
$ 154,169 $ 125,177
Nov 3, 2019 $ 0.0015
-7.24%
$ 149,758 $ 67,191
Nov 2, 2019 $ 0.00161
-8.59%
$ 161,456 $ 417,026
Nov 1, 2019 $ 0.00177
-1.11%
$ 176,619 $ 269,054
Oct 31, 2019 $ 0.00179
+3.26%
$ 178,611 $ 212,108
Oct 30, 2019 $ 0.00173
-4.44%
$ 172,974 $ 184,887
Oct 29, 2019 $ 0.00181
+11.79%
$ 181,021 $ 431,856
Oct 28, 2019 $ 0.00162
-11.26%
$ 161,931 $ 305,098
Oct 27, 2019 $ 0.00183
-2.20%
$ 182,525 $ 74,248
Oct 26, 2019 $ 0.00186
+11.26%
$ 185,745 $ 83,805
Oct 25, 2019 $ 0.00167
+17.24%
$ 166,806 $ 457,448
Oct 24, 2019 $ 0.00142
+10.53%
$ 142,281 $ 163,238