Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindexcoin Historical Data

MIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.00129
-9.93%
$128,715 $170,573
Oct 22, 2019 $0.00143
-11.04%
$142,900 $201,891
Oct 21, 2019 $0.00161
+29.39%
$160,632 $370,113
Oct 20, 2019 $0.00124
-3.88%
$124,137 $177,010
Oct 19, 2019 $0.00129
-8.83%
$129,059 $103,859
Oct 18, 2019 $0.00142
-5.57%
$141,565 $166,225
Oct 17, 2019 $0.0015
-36.72%
$149,919 $341,638
Oct 16, 2019 $0.00237
+36.29%
$236,906 $503,870
Oct 15, 2019 $0.00174
-5.17%
$173,829 $291,583
Oct 14, 2019 $0.00183
-12.67%
$183,302 $171,072
Oct 13, 2019 $0.0021
-3.12%
$209,923 $494,314
Oct 12, 2019 $0.00217
-19.99%
$216,678 $405,697
Oct 11, 2019 $0.00271
-11.18%
$271,213 $336,378
Oct 10, 2019 $0.00305
-11.56%
$305,367 $196,914
Oct 9, 2019 $0.00344
-3.15%
$344,281 $552,211
Oct 8, 2019 $0.00355
+1.65%
$354,627 $528,918
Oct 7, 2019 $0.00349
+2.85%
$348,857 $151,246
Oct 6, 2019 $0.0034
+1.39%
$340,078 $138,344
Oct 5, 2019 $0.00335
+4.75%
$335,398 $536,723
Oct 4, 2019 $0.00321
+0.53%
$321,439 $450,822
Oct 3, 2019 $0.0032
+1.77%
$319,738 $164,379
Oct 2, 2019 $0.00314
-1.65%
$314,189 $274,901
Oct 1, 2019 $0.00319
+9.20%
$319,467 $464,149
Sep 30, 2019 $0.00293
-1.00%
$292,541 $160,328
Sep 29, 2019 $0.00295
+9.92%
$295,490 $165,896
Sep 28, 2019 $0.00269
-4.17%
$268,840 $186,317
Sep 27, 2019 $0.0028
+7.64%
$280,494 $271,059
Sep 26, 2019 $0.00261
-14.83%
$260,594 $248,687
Sep 25, 2019 $0.00306
+10.04%
$305,526 $1.24 million
Sep 24, 2019 $0.00275
+72.21%
$274,967 $1.09 million
Sep 23, 2019 $0.0016
-73.94%
$159,666 $3.91 million
Sep 22, 2019 $0.00613
-3.12%
$612,712 $3.08 million
Sep 21, 2019 $0.00632
+9.12%
$632,476 $4.15 million
Sep 20, 2019 $0.0058
-27.36%
$579,607 $20.09 million
Sep 19, 2019 $0.00798
-0.35%
$797,952 $6.07 million
Sep 18, 2019 $0.00801
-10.77%
$800,770 $4.44 million
Sep 17, 2019 $0.00897
-0.40%
$897,436 $2.94 million
Sep 16, 2019 $0.00901
+9.93%
$901,474 $1.28 million
Sep 15, 2019 $0.0082
-20.89%
$820,076 $1.01 million
Sep 14, 2019 $0.0104
+0.46%
$1.04 million $212,979
Sep 13, 2019 $0.0103
-5.96%
$1.03 million $435,373
Sep 12, 2019 $0.011
+3.19%
$1.1 million $524,180
Sep 11, 2019 $0.0106
-1.95%
$1.06 million $3.23 million
Sep 10, 2019 $0.0108
-11.76%
$1.08 million $1.97 million
Sep 9, 2019 $0.0123
-3.26%
$1.23 million $1.74 million
Sep 8, 2019 $0.0127
-5.13%
$1.27 million $811,882
Sep 7, 2019 $0.0134
-0.16%
$1.34 million $3.25 million
Sep 6, 2019 $0.0134
-0.45%
$1.34 million $1.73 million
Sep 5, 2019 $0.0135
+8.68%
$1.35 million $1.67 million
Sep 4, 2019 $0.0123
+1.24%
$1.23 million $466,153