Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindexcoin Historical Data

MIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.0122
+1.44%
$1.22 million $1.52 million
Sep 2, 2019 $0.012
+7.41%
$1.2 million $619,831
Sep 1, 2019 $0.0112
+0.79%
$1.12 million $521,814
Aug 31, 2019 $0.0111
-3.18%
$1.11 million $1.76 million
Aug 30, 2019 $0.0115
+0.77%
$1.15 million $1.28 million
Aug 29, 2019 $0.0114
-3.70%
$1.14 million $860,753
Aug 28, 2019 $0.0118
+1.35%
$1.18 million $1.18 million
Aug 27, 2019 $0.0117
-3.80%
$1.17 million $359,053
Aug 26, 2019 $0.0121
+1.03%
$1.21 million $1.03 million
Aug 25, 2019 $0.012
-3.30%
$1.2 million $1 million
Aug 24, 2019 $0.0124
-3.40%
$1.24 million $290,998
Aug 23, 2019 $0.0128
+4.53%
$1.28 million $442,358
Aug 22, 2019 $0.0123
-2.06%
$1.23 million $773,927
Aug 21, 2019 $0.0125
-6.70%
$1.25 million $502,875
Aug 20, 2019 $0.0134
+5.76%
$1.34 million $670,912
Aug 19, 2019 $0.0126
-0.92%
$1.26 million $1.59 million
Aug 18, 2019 $0.0128
-4.13%
$1.28 million $601,957
Aug 17, 2019 $0.0133
+1.23%
$1.33 million $1.88 million
Aug 16, 2019 $0.0131
-6.07%
$1.31 million $1.18 million
Aug 15, 2019 $0.0139
+3.29%
$1.39 million $1.3 million
Aug 14, 2019 $0.0134
-7.58%
$1.34 million $2.7 million
Aug 13, 2019 $0.0145
-4.60%
$1.45 million $1.54 million
Aug 12, 2019 $0.0152
+4.07%
$1.52 million $504,297
Aug 11, 2019 $0.0146
+3.84%
$1.46 million $323,941
Aug 10, 2019 $0.0141
-0.19%
$1.41 million $662,892
Aug 9, 2019 $0.0141
-4.20%
$1.41 million $797,263
Aug 8, 2019 $0.0148
-5.22%
$1.48 million $1.26 million
Aug 7, 2019 $0.0156
+13.70%
$1.56 million $1.61 million
Aug 6, 2019 $0.0137
+17.56%
$1.37 million $983,127
Aug 5, 2019 $0.0117
+8.69%
$1.17 million $398,373
Aug 4, 2019 $0.0107
-3.45%
$1.07 million $378,420
Aug 3, 2019 $0.0111
+4.46%
$1.11 million $411,073
Aug 2, 2019 $0.0106
-3.91%
$1.06 million $404,703
Aug 1, 2019 $0.0111
-11.33%
$1.11 million $361,737
Jul 31, 2019 $0.0125
-4.22%
$1.25 million $316,126
Jul 30, 2019 $0.013
+4.09%
$1.3 million $253,079
Jul 29, 2019 $0.0125
+0.75%
$1.25 million $528,912
Jul 28, 2019 $0.0124
+1.02%
$1.24 million $491,935
Jul 27, 2019 $0.0123
-15.21%
$1.23 million $384,771
Jul 26, 2019 $0.0145
-4.87%
$1.45 million $262,240
Jul 25, 2019 $0.0152
-2.94%
$1.52 million $469,724
Jul 24, 2019 $0.0157
+1.04%
$1.57 million $1.04 million
Jul 23, 2019 $0.0155
-6.84%
$1.55 million $1.88 million
Jul 22, 2019 $0.0167
-1.59%
$1.67 million $1.86 million
Jul 21, 2019 $0.017
-14.91%
$1.7 million $5.26 million
Jul 20, 2019 $0.0199
-3.46%
$1.99 million $2.01 million
Jul 19, 2019 $0.0206
-0.70%
$2.06 million $1.68 million
Jul 18, 2019 $0.0208
+4.81%
$2.08 million $3.99 million
Jul 17, 2019 $0.0198
+9.20%
$1.98 million $1.24 million
Jul 16, 2019 $0.0182
-17.03%
$1.82 million $749,920