Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindexcoin Historical Data

MIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $0.0153
-3.50%
$1.53 million $114
May 15, 2019 $0.0158
-65.65%
$1.58 million $119
May 14, 2019 $0.0461
+82.78%
$4.61 million $338
May 13, 2019 $0.0252
+46.55%
$2.52 million $67
May 12, 2019 $0.0172
-40.07%
$1.72 million $2,423
May 11, 2019 $0.0287
+256.52%
$2.87 million $779
May 10, 2019 $0.00805
-72.38%
$805,264 $288
May 9, 2019 $0.0292
+26.66%
$2.92 million $144
May 8, 2019 $0.023
+1.05%
$2.3 million $112
May 6, 2019 $0.0224
-0.67%
$2.24 million $92
May 5, 2019 $0.0225
+0.00%
$2.25 million $93
May 4, 2019 $0.0225
+16.29%
$2.25 million $497
May 3, 2019 $0.0194
-11.93%
$1.94 million $16
May 1, 2019 $0.0187
-1.45%
$1.87 million $60
Apr 30, 2019 $0.019
-3.14%
$1.9 million $84
Apr 29, 2019 $0.0196
-3.62%
$1.96 million $44
Apr 28, 2019 $0.0203
-0.53%
$2.03 million $402
Apr 27, 2019 $0.0204
+0.41%
$2.04 million $106
Apr 26, 2019 $0.0203
+55.61%
$2.03 million $555
Apr 25, 2019 $0.013
-3.50%
$1.3 million $145
Apr 24, 2019 $0.0135
-2.25%
$1.35 million $7
Apr 23, 2019 $0.0138
+61.97%
$1.38 million $60
Apr 22, 2019 $0.00853
-50.65%
$853,479 $8
Apr 21, 2019 $0.0173
-0.89%
$1.73 million $74
Apr 20, 2019 $0.0174
+1.23%
$1.74 million $259
Apr 19, 2019 $0.0172
-16.28%
$1.72 million $133
Apr 18, 2019 $0.0206
+16.01%
$2.06 million $155
Apr 17, 2019 $0.0177
+4.25%
$1.77 million $333
Apr 16, 2019 $0.017
+68.76%
$1.7 million $198
Apr 15, 2019 $0.0101
+50.72%
$1.01 million $102
Apr 14, 2019 $0.00669
-47.57%
$669,285 $142
Apr 13, 2019 $0.0128
+29.16%
$1.28 million $195
Apr 12, 2019 $0.00989
+55.67%
$988,551 $37
Apr 11, 2019 $0.00635
-7.97%
$635,098 $122
Apr 10, 2019 $0.0069
+3.71%
$690,031 $133
Apr 9, 2019 $0.00665
-3.60%
$665,333 $36
Apr 8, 2019 $0.0069
+0.99%
$690,268 $10
Apr 7, 2019 $0.00683
-48.09%
$683,483 $148
Apr 6, 2019 $0.0132
+71.79%
$1.32 million $182
Apr 4, 2019 $0.0089
+4.17%
$889,939 $205
Apr 3, 2019 $0.00855
+35.91%
$854,688 $238
Apr 1, 2019 $0.00621
+0.47%
$621,223 $0
Mar 31, 2019 $0.00618
-1.26%
$618,338 $0
Mar 30, 2019 $0.00626
-47.47%
$626,319 $245
Mar 29, 2019 $0.012
-8.08%
$1.2 million $2
Mar 28, 2019 $0.013
+139.89%
$1.3 million $1
Mar 27, 2019 $0.00542
-57.90%
$542,150 $198
Mar 26, 2019 $0.0129
-0.56%
$1.29 million $227
Mar 25, 2019 $0.0129
+95.77%
$1.29 million $0
Mar 24, 2019 $0.00661
-34.71%
$661,048 $35