Mindexcoin Historical Data

MIC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0153
-3.50%
$ 1.53 million $ 114
May 15, 2019 $ 0.0158
-65.65%
$ 1.58 million $ 119
May 14, 2019 $ 0.0461
+82.78%
$ 4.61 million $ 338
May 13, 2019 $ 0.0252
+46.55%
$ 2.52 million $ 67
May 12, 2019 $ 0.0172
-40.07%
$ 1.72 million $ 2,423
May 11, 2019 $ 0.0287
+256.52%
$ 2.87 million $ 779
May 10, 2019 $ 0.00805
-72.38%
$ 805,264 $ 288
May 9, 2019 $ 0.0292
+26.66%
$ 2.92 million $ 144
May 8, 2019 $ 0.023
+1.05%
$ 2.3 million $ 112
May 6, 2019 $ 0.0224
-0.67%
$ 2.24 million $ 92
May 5, 2019 $ 0.0225
+0.00%
$ 2.25 million $ 93
May 4, 2019 $ 0.0225
+16.29%
$ 2.25 million $ 497
May 3, 2019 $ 0.0194
-11.93%
$ 1.94 million $ 16
May 1, 2019 $ 0.0187
-1.45%
$ 1.87 million $ 60
Apr 30, 2019 $ 0.019
-3.14%
$ 1.9 million $ 84
Apr 29, 2019 $ 0.0196
-3.62%
$ 1.96 million $ 44
Apr 28, 2019 $ 0.0203
-0.53%
$ 2.03 million $ 402
Apr 27, 2019 $ 0.0204
+0.41%
$ 2.04 million $ 106
Apr 26, 2019 $ 0.0203
+55.61%
$ 2.03 million $ 555
Apr 25, 2019 $ 0.013
-3.50%
$ 1.3 million $ 145
Apr 24, 2019 $ 0.0135
-2.25%
$ 1.35 million $ 7
Apr 23, 2019 $ 0.0138
+61.97%
$ 1.38 million $ 60
Apr 22, 2019 $ 0.00853
-50.65%
$ 853,479 $ 8
Apr 21, 2019 $ 0.0173
-0.89%
$ 1.73 million $ 74
Apr 20, 2019 $ 0.0174
+1.23%
$ 1.74 million $ 259
Apr 19, 2019 $ 0.0172
-16.28%
$ 1.72 million $ 133
Apr 18, 2019 $ 0.0206
+16.01%
$ 2.06 million $ 155
Apr 17, 2019 $ 0.0177
+4.25%
$ 1.77 million $ 333
Apr 16, 2019 $ 0.017
+68.76%
$ 1.7 million $ 198
Apr 15, 2019 $ 0.0101
+50.72%
$ 1.01 million $ 102
Apr 14, 2019 $ 0.00669
-47.57%
$ 669,285 $ 142
Apr 13, 2019 $ 0.0128
+29.16%
$ 1.28 million $ 195
Apr 12, 2019 $ 0.00989
+55.67%
$ 988,551 $ 37
Apr 11, 2019 $ 0.00635
-7.97%
$ 635,098 $ 122
Apr 10, 2019 $ 0.0069
+3.71%
$ 690,031 $ 133
Apr 9, 2019 $ 0.00665
-3.60%
$ 665,333 $ 36
Apr 8, 2019 $ 0.0069
+0.99%
$ 690,268 $ 10
Apr 7, 2019 $ 0.00683
-48.09%
$ 683,483 $ 148
Apr 6, 2019 $ 0.0132
+71.79%
$ 1.32 million $ 182
Apr 4, 2019 $ 0.0089
+4.17%
$ 889,939 $ 205
Apr 3, 2019 $ 0.00855
+35.91%
$ 854,688 $ 238
Apr 1, 2019 $ 0.00621
+0.47%
$ 621,223 $ 0
Mar 31, 2019 $ 0.00618
-1.26%
$ 618,338 $ 0
Mar 30, 2019 $ 0.00626
-47.47%
$ 626,319 $ 245
Mar 29, 2019 $ 0.012
-8.08%
$ 1.2 million $ 2
Mar 28, 2019 $ 0.013
+139.89%
$ 1.3 million $ 1
Mar 27, 2019 $ 0.00542
-57.90%
$ 542,150 $ 198
Mar 26, 2019 $ 0.0129
-0.56%
$ 1.29 million $ 227
Mar 25, 2019 $ 0.0129
+95.77%
$ 1.29 million $ 0
Mar 24, 2019 $ 0.00661
-34.71%
$ 661,048 $ 35