SolFlow Historical Data

SFLOW
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000111
+0.04%
$ -- $ 6
Apr 20, 2026 $ 0.0000119
+0.00%
$ -- $ 791
Apr 11, 2026 $ 0.0000148
-10.39%
$ -- $ 529
Apr 10, 2026 $ 0.0000166
+3.51%
$ 14,988 $ 2,008
Apr 5, 2026 $ 0.0000154
+0.00%
$ -- $ 89
Apr 2, 2026 $ 0.0000147
-10.50%
$ -- $ 776
Apr 1, 2026 $ 0.0000164
-29.51%
$ 14,884 $ 1,990
Mar 31, 2026 $ 0.0000253
+45.86%
$ 22,942 $ 10,603
Mar 29, 2026 $ 0.0000163
+0.00%
$ -- $ 274
Mar 28, 2026 $ 0.000015
-9.34%
$ -- $ 743
Mar 27, 2026 $ 0.0000165
-0.76%
$ 14,894 $ 1,426
Mar 25, 2026 $ 0.0000184
+3.93%
$ 16,644 $ 1,081
Mar 24, 2026 $ 0.0000176
-5.25%
$ 15,960 $ 7,043
Mar 23, 2026 $ 0.0000296
+12.02%
$ 26,800 $ 1,272
Mar 22, 2026 $ 0.0000296
+11.13%
$ 26,787 $ 1,263
Mar 21, 2026 $ 0.0000267
+6.44%
$ 24,155 $ 2,796
Mar 20, 2026 $ 0.000022
-33.90%
$ 19,931 $ 9,140
Mar 19, 2026 $ 0.0000353
+73.43%
$ 31,964 $ 9,396
Mar 18, 2026 $ 0.0000193
-14.86%
$ 17,495 $ 1,012
Mar 17, 2026 $ 0.0000228
-37.82%
$ 20,634 $ 7,063
Mar 16, 2026 $ 0.000052
+269.85%
$ 47,062 $ 89,626
Mar 15, 2026 $ 0.0000142
-29.73%
$ 12,871 $ 5,698
Mar 14, 2026 $ 0.0000132
-1.11%
$ -- $ 811
Mar 13, 2026 $ 0.0000133
-2.49%
$ 12,078 $ 2,470
Mar 12, 2026 $ 0.0000129
-24.26%
$ 11,706 $ 5,674
Mar 11, 2026 $ 0.0000127
-1.85%
$ 11,479 $ 4,110
Mar 10, 2026 $ 0.0000115
-36.87%
$ 10,410 $ 4,641
Mar 9, 2026 $ 0.0000183
-20.71%
$ 16,575 $ 10,965
Download