SolFlow Historical Data

SFLOW
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000111
+0.04%
$ 10,066 $ 6
Apr 20, 12 AM $ 0.0000119
+0.00%
$ 10,798 $ 791
Apr 11, 3 PM $ 0.0000148
+0.16%
$ 13,435 $ 529
Apr 11, 2 PM $ 0.0000148
+0.18%
$ 13,417 $ 1,194
Apr 11, 1 PM $ 0.0000148
-0.61%
$ 13,376 $ 1,821
Apr 11, 11 AM $ 0.0000165
+0.00%
$ 14,956 $ 2,009
Apr 11, 10 AM $ 0.0000166
-0.46%
$ 14,990 $ 2,018
Apr 11, 9 AM $ 0.0000166
-0.05%
$ 14,994 $ 2,011
Apr 11, 8 AM $ 0.0000166
+0.19%
$ 15,007 $ 2,007
Apr 11, 7 AM $ 0.0000165
+0.08%
$ 14,962 $ 2,004
Apr 11, 6 AM $ 0.0000165
-0.25%
$ 14,944 $ 2,008
Apr 11, 5 AM $ 0.0000166
-0.13%
$ 14,983 $ 2,011
Apr 11, 4 AM $ 0.0000166
-0.33%
$ 15,025 $ 2,020
Apr 11, 3 AM $ 0.0000167
+0.15%
$ 15,097 $ 2,020
Apr 11, 2 AM $ 0.0000166
+0.76%
$ 15,058 $ 2,003
Apr 11, 1 AM $ 0.0000165
-0.12%
$ 14,949 $ 2,006
Apr 11, 12 AM $ 0.0000165
-0.18%
$ 14,967 $ 2,009
Apr 10, 11 PM $ 0.0000166
+0.00%
$ 14,988 $ 2,008
Apr 10, 10 PM $ 0.0000166
+0.14%
$ 15,052 $ 2,014
Apr 10, 9 PM $ 0.0000166
-0.09%
$ 15,042 $ 2,064
Apr 10, 8 PM $ 0.000015
-2.69%
$ 13,547 $ 1,939
Apr 10, 7 PM $ 0.0000154
-3.82%
$ 13,963 $ 1,847
Apr 10, 6 PM $ 0.000016
+0.29%
$ 14,503 $ 1,469
Apr 10, 5 PM $ 0.000016
+0.00%
$ 14,480 $ 1,700
Apr 5, 2 AM $ 0.0000154
+0.00%
$ 13,922 $ 89
Apr 2, 6 AM $ 0.0000147
+0.19%
$ 13,313 $ 776
Apr 2, 5 AM $ 0.0000146
-0.22%
$ 13,256 $ 1,274
Apr 2, 4 AM $ 0.0000147
+0.00%
$ 13,269 $ 1,298
Apr 2, 3 AM $ 0.0000146
-9.91%
$ 13,253 $ 1,662
Apr 2, 2 AM $ 0.0000161
-0.32%
$ 14,607 $ 1,698
Apr 2, 1 AM $ 0.0000163
-1.27%
$ 14,718 $ 1,731
Apr 2, 12 AM $ 0.0000164
-0.32%
$ 14,826 $ 1,880
Apr 1, 11 PM $ 0.0000164
+0.49%
$ 14,884 $ 1,990
Apr 1, 10 PM $ 0.0000164
-0.90%
$ 14,850 $ 2,235
Apr 1, 9 PM $ 0.000015
-10.44%
$ 13,575 $ 2,475
Apr 1, 8 PM $ 0.0000152
-1.68%
$ 13,776 $ 2,897
Apr 1, 7 PM $ 0.0000155
-10.06%
$ 13,995 $ 3,449
Apr 1, 6 PM $ 0.0000173
-0.93%
$ 15,639 $ 3,591
Apr 1, 5 PM $ 0.0000177
+11.34%
$ 15,984 $ 3,836
Apr 1, 4 PM $ 0.0000154
-10.75%
$ 13,970 $ 4,665
Apr 1, 2 PM $ 0.0000154
-0.91%
$ 13,965 $ 5,489
Apr 1, 1 PM $ 0.0000157
-0.21%
$ 14,196 $ 5,961
Apr 1, 12 PM $ 0.0000176
-0.90%
$ 15,916 $ 7,269
Apr 1, 11 AM $ 0.000016
-0.63%
$ 14,521 $ 8,276
Apr 1, 10 AM $ 0.0000161
+0.02%
$ 14,592 $ 8,224
Apr 1, 9 AM $ 0.0000162
-0.23%
$ 14,642 $ 8,273
Apr 1, 8 AM $ 0.0000162
+0.00%
$ 14,636 $ 8,250
Apr 1, 7 AM $ 0.0000192
+0.00%
$ 17,401 $ 9,457
Apr 1, 6 AM $ 0.0000192
+0.66%
$ 17,381 $ 9,389
Apr 1, 5 AM $ 0.0000196
-0.43%
$ 17,774 $ 9,681
Download