SolFlow Historical Data

SFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000197
-5.96%
$ 17,804 $ 9,605
Apr 1, 3 AM $ 0.0000209
-10.47%
$ 18,908 $ 10,402
Apr 1, 2 AM $ 0.0000233
+0.00%
$ 21,114 $ 11,304
Mar 31, 11 PM $ 0.0000253
+0.00%
$ 22,942 $ 10,603
Mar 31, 10 PM $ 0.0000231
-11.91%
$ 20,937 $ 11,873
Mar 31, 9 PM $ 0.0000224
-13.90%
$ 20,304 $ 11,471
Mar 31, 8 PM $ 0.0000263
+0.71%
$ 23,807 $ 10,440
Mar 31, 7 PM $ 0.0000266
+11.13%
$ 24,067 $ 9,474
Mar 31, 6 PM $ 0.000024
-10.53%
$ 21,716 $ 10,083
Mar 31, 5 PM $ 0.000029
+1.59%
$ 26,272 $ 9,880
Mar 31, 4 PM $ 0.000025
+0.00%
$ 22,656 $ 7,852
Mar 31, 9 AM $ 0.0000169
-0.53%
$ 15,286 $ 814
Mar 31, 8 AM $ 0.0000171
-0.19%
$ 15,469 $ 930
Mar 31, 7 AM $ 0.0000171
-0.40%
$ 15,497 $ 929
Mar 31, 6 AM $ 0.0000172
-0.25%
$ 15,585 $ 933
Mar 31, 5 AM $ 0.0000172
-1.28%
$ 15,528 $ 939
Mar 29, 5 PM $ 0.0000163
+0.00%
$ 14,760 $ 274
Mar 28, 8 AM $ 0.000015
+0.06%
$ 13,552 $ 743
Mar 28, 7 AM $ 0.0000149
+0.15%
$ 13,522 $ 896
Mar 28, 6 AM $ 0.0000149
+0.27%
$ 13,456 $ 1,118
Mar 28, 5 AM $ 0.0000148
-0.23%
$ 13,384 $ 1,133
Mar 28, 4 AM $ 0.0000148
-0.15%
$ 13,400 $ 1,133
Mar 28, 3 AM $ 0.0000148
+0.21%
$ 13,414 $ 1,130
Mar 28, 2 AM $ 0.0000148
-0.01%
$ 13,398 $ 1,146
Mar 28, 1 AM $ 0.0000148
+0.00%
$ 13,392 $ 1,394
Mar 28, 12 AM $ 0.0000165
+0.00%
$ 14,949 $ 1,384
Mar 27, 11 PM $ 0.0000165
+0.01%
$ 14,894 $ 1,426
Mar 27, 10 PM $ 0.0000164
-0.29%
$ 14,884 $ 1,429
Mar 27, 9 PM $ 0.0000163
+0.31%
$ 14,720 $ 1,407
Mar 27, 8 PM $ 0.0000162
+0.02%
$ 14,687 $ 1,378
Mar 27, 7 PM $ 0.0000161
-0.70%
$ 14,587 $ 1,378
Mar 27, 6 PM $ 0.0000144
-0.13%
$ 13,064 $ 1,153
Mar 27, 5 PM $ 0.0000145
-0.57%
$ 13,128 $ 1,162
Mar 27, 4 PM $ 0.0000147
-11.41%
$ 13,301 $ 1,267
Mar 27, 3 PM $ 0.0000165
-0.52%
$ 14,931 $ 1,232
Mar 25, 10 PM $ 0.0000184
-10.36%
$ 16,644 $ 1,081
Mar 25, 9 PM $ 0.0000204
-0.07%
$ 18,473 $ 1,203
Mar 25, 8 PM $ 0.0000204
-0.48%
$ 18,461 $ 1,587
Mar 25, 7 PM $ 0.0000206
+11.26%
$ 18,623 $ 1,661
Mar 25, 6 PM $ 0.0000204
+10.87%
$ 18,496 $ 1,713
Mar 25, 5 PM $ 0.0000185
-10.35%
$ 16,780 $ 2,126
Mar 25, 4 PM $ 0.0000206
+0.16%
$ 18,613 $ 2,151
Mar 25, 3 PM $ 0.0000204
-1.00%
$ 18,507 $ 2,170
Mar 25, 2 PM $ 0.0000207
-0.69%
$ 18,756 $ 2,445
Mar 25, 1 PM $ 0.0000208
+0.68%
$ 18,852 $ 2,631
Mar 25, 12 PM $ 0.0000208
-0.03%
$ 18,791 $ 3,031
Mar 25, 11 AM $ 0.0000186
-10.84%
$ 16,823 $ 3,100
Mar 25, 10 AM $ 0.0000187
+0.18%
$ 16,961 $ 2,832
Mar 25, 9 AM $ 0.0000187
-10.66%
$ 16,968 $ 4,173
Mar 25, 8 AM $ 0.0000187
+0.10%
$ 16,963 $ 3,918