SolFlow Historical Data

SFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000209
+0.00%
$ 18,948 $ 8,775
Mar 25, 5 AM $ 0.0000209
+0.00%
$ 18,933 $ 7,726
Mar 25, 4 AM $ 0.0000184
+0.00%
$ 16,670 $ 8,388
Mar 25, 3 AM $ 0.0000202
+11.34%
$ 18,285 $ 7,495
Mar 25, 2 AM $ 0.0000201
-0.78%
$ 18,232 $ 8,308
Mar 25, 1 AM $ 0.0000196
-0.49%
$ 17,748 $ 7,989
Mar 25, 12 AM $ 0.0000177
+0.27%
$ 16,057 $ 7,053
Mar 24, 11 PM $ 0.0000176
+0.00%
$ 15,960 $ 7,043
Mar 24, 10 PM $ 0.0000177
+0.00%
$ 16,043 $ 7,908
Mar 24, 9 PM $ 0.0000201
+9.04%
$ 18,214 $ 7,273
Mar 24, 8 PM $ 0.0000182
-6.80%
$ 16,518 $ 7,524
Mar 24, 7 PM $ 0.0000194
+0.28%
$ 17,571 $ 6,845
Mar 24, 6 PM $ 0.0000194
+13.09%
$ 17,542 $ 6,026
Mar 24, 4 PM $ 0.0000177
+0.00%
$ 16,008 $ 5,911
Mar 24, 3 PM $ 0.0000178
-3.59%
$ 16,085 $ 6,168
Mar 24, 2 PM $ 0.0000186
-10.47%
$ 16,806 $ 6,755
Mar 24, 1 PM $ 0.0000175
-10.34%
$ 15,863 $ 6,193
Mar 24, 12 PM $ 0.0000195
+0.51%
$ 17,630 $ 5,835
Mar 24, 11 AM $ 0.0000192
+1.19%
$ 17,417 $ 5,663
Mar 24, 10 AM $ 0.0000171
-7.90%
$ 15,513 $ 5,427
Mar 23, 9 PM $ 0.0000296
+0.00%
$ 26,800 $ 1,272
Mar 23, 8 PM $ 0.0000295
-0.60%
$ 26,725 $ 1,282
Mar 23, 7 PM $ 0.0000295
-11.09%
$ 26,701 $ 1,794
Mar 23, 6 PM $ 0.0000297
+0.27%
$ 26,905 $ 1,551
Mar 23, 5 PM $ 0.0000328
-0.11%
$ 29,699 $ 1,714
Mar 23, 4 PM $ 0.0000329
+11.17%
$ 29,746 $ 1,512
Mar 23, 3 PM $ 0.0000299
-9.38%
$ 27,052 $ 1,686
Mar 23, 2 PM $ 0.0000326
+1.54%
$ 29,547 $ 1,628
Mar 23, 1 PM $ 0.0000315
+11.50%
$ 28,506 $ 1,375
Mar 23, 12 PM $ 0.000028
-0.62%
$ 25,311 $ 1,294
Mar 23, 11 AM $ 0.0000285
+5.49%
$ 25,769 $ 1,413
Mar 23, 10 AM $ 0.0000301
+0.72%
$ 27,278 $ 1,570
Mar 23, 9 AM $ 0.0000269
-0.54%
$ 24,356 $ 1,405
Mar 23, 8 AM $ 0.0000271
+0.14%
$ 24,550 $ 1,394
Mar 23, 7 AM $ 0.000027
-0.19%
$ 24,397 $ 1,401
Mar 23, 6 AM $ 0.0000304
+0.00%
$ 27,483 $ 1,608
Mar 23, 2 AM $ 0.0000311
+0.00%
$ 28,140 $ 1,200
Mar 23, 1 AM $ 0.0000264
-9.89%
$ 23,908 $ 1,313
Mar 23, 12 AM $ 0.0000264
-0.08%
$ 23,903 $ 906
Mar 22, 11 PM $ 0.0000296
+0.55%
$ 26,787 $ 1,263
Mar 22, 10 PM $ 0.000026
-10.50%
$ 23,573 $ 1,251
Mar 22, 9 PM $ 0.000026
+0.00%
$ 23,570 $ 1,305
Mar 22, 7 PM $ 0.0000249
-0.15%
$ 22,500 $ 2,856
Mar 22, 6 PM $ 0.000025
-0.06%
$ 22,628 $ 2,859
Mar 22, 4 PM $ 0.000028
+11.79%
$ 25,306 $ 2,967
Mar 22, 3 PM $ 0.000025
+0.02%
$ 22,654 $ 2,982
Mar 22, 2 PM $ 0.0000279
-0.14%
$ 25,253 $ 3,333
Mar 22, 1 PM $ 0.000028
+0.00%
$ 25,355 $ 3,074
Mar 22, 12 PM $ 0.0000256
+0.00%
$ 23,154 $ 3,147
Mar 22, 11 AM $ 0.000026
-9.77%
$ 23,553 $ 3,540