SolFlow Historical Data

SFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000288
-0.11%
$ 26,094 $ 3,545
Mar 22, 9 AM $ 0.0000289
+0.34%
$ 26,148 $ 3,587
Mar 22, 8 AM $ 0.0000288
+10.85%
$ 26,070 $ 3,302
Mar 22, 7 AM $ 0.0000261
+0.08%
$ 23,616 $ 3,345
Mar 22, 6 AM $ 0.0000261
-7.61%
$ 23,600 $ 3,621
Mar 22, 5 AM $ 0.0000254
-0.47%
$ 22,950 $ 3,118
Mar 22, 4 AM $ 0.0000255
+0.17%
$ 23,077 $ 3,215
Mar 22, 3 AM $ 0.0000253
+0.08%
$ 22,869 $ 3,213
Mar 22, 2 AM $ 0.0000251
+0.17%
$ 22,741 $ 3,197
Mar 22, 1 AM $ 0.0000279
-0.70%
$ 25,218 $ 3,623
Mar 22, 12 AM $ 0.0000255
-4.24%
$ 23,083 $ 3,471
Mar 21, 11 PM $ 0.0000267
+0.00%
$ 24,155 $ 2,796
Mar 21, 7 PM $ 0.0000219
+0.00%
$ 19,796 $ 2,341
Mar 21, 6 PM $ 0.0000219
+0.49%
$ 19,824 $ 2,721
Mar 21, 5 PM $ 0.0000218
-0.22%
$ 19,707 $ 2,725
Mar 21, 4 PM $ 0.0000219
+0.12%
$ 19,866 $ 2,831
Mar 21, 3 PM $ 0.0000244
+10.56%
$ 22,086 $ 3,217
Mar 21, 2 PM $ 0.0000222
-10.37%
$ 20,053 $ 3,787
Mar 21, 1 PM $ 0.0000222
-10.55%
$ 20,105 $ 3,829
Mar 21, 12 PM $ 0.0000248
-0.13%
$ 22,425 $ 3,800
Mar 21, 11 AM $ 0.000023
+0.00%
$ 20,861 $ 4,130
Mar 21, 10 AM $ 0.000026
+0.00%
$ 23,493 $ 5,581
Mar 21, 9 AM $ 0.000026
+1.04%
$ 23,500 $ 5,569
Mar 21, 8 AM $ 0.000023
-0.57%
$ 20,828 $ 5,431
Mar 21, 7 AM $ 0.0000259
+0.03%
$ 23,421 $ 6,352
Mar 21, 6 AM $ 0.0000255
-0.11%
$ 23,114 $ 6,709
Mar 21, 5 AM $ 0.0000256
+13.12%
$ 23,209 $ 6,108
Mar 21, 4 AM $ 0.0000228
-0.21%
$ 20,628 $ 6,161
Mar 21, 3 AM $ 0.0000229
+0.18%
$ 20,714 $ 6,168
Mar 21, 2 AM $ 0.0000228
+0.00%
$ 20,602 $ 6,228
Mar 21, 1 AM $ 0.0000229
+0.00%
$ 20,703 $ 7,914
Mar 21, 12 AM $ 0.0000229
-8.66%
$ 20,727 $ 8,839
Mar 20, 11 PM $ 0.000022
-12.08%
$ 19,931 $ 9,140
Mar 20, 10 PM $ 0.0000251
-0.40%
$ 22,681 $ 9,794
Mar 20, 9 PM $ 0.0000251
-11.53%
$ 22,759 $ 11,263
Mar 20, 8 PM $ 0.0000259
+3.99%
$ 23,401 $ 10,996
Mar 20, 7 PM $ 0.0000262
+10.41%
$ 23,713 $ 10,412
Mar 20, 6 PM $ 0.0000265
+1.12%
$ 23,997 $ 12,040
Mar 20, 5 PM $ 0.0000259
+0.77%
$ 23,433 $ 11,812
Mar 20, 4 PM $ 0.0000231
-10.88%
$ 20,928 $ 11,955
Mar 20, 3 PM $ 0.0000261
+1.10%
$ 23,646 $ 11,397
Mar 20, 2 PM $ 0.0000252
+0.00%
$ 22,822 $ 13,107
Mar 20, 9 AM $ 0.0000297
+0.00%
$ 26,886 $ 9,795
Mar 20, 8 AM $ 0.0000271
-6.34%
$ 24,537 $ 10,398
Mar 20, 7 AM $ 0.0000269
+0.00%
$ 24,307 $ 10,061
Mar 20, 1 AM $ 0.0000338
+0.00%
$ 30,605 $ 9,503
Mar 20, 12 AM $ 0.0000373
+12.07%
$ 33,791 $ 9,036
Mar 19, 11 PM $ 0.0000353
-0.07%
$ 31,964 $ 9,396
Mar 19, 10 PM $ 0.0000283
-0.31%
$ 25,573 $ 5,969
Mar 19, 9 PM $ 0.0000311
+0.00%
$ 28,160 $ 5,035