SolFlow Historical Data

SFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000246
+0.00%
$ 22,307 $ 3,613
Mar 19, 7 PM $ 0.0000259
+0.00%
$ 23,472 $ 2,568
Mar 19, 6 PM $ 0.0000209
+0.00%
$ 18,911 $ 2,016
Mar 19, 5 PM $ 0.0000232
+0.06%
$ 20,990 $ 1,883
Mar 19, 4 PM $ 0.0000207
-9.87%
$ 18,733 $ 1,917
Mar 19, 3 PM $ 0.0000231
+12.85%
$ 20,947 $ 1,742
Mar 19, 2 PM $ 0.0000206
-0.76%
$ 18,630 $ 1,642
Mar 19, 1 PM $ 0.0000206
+0.00%
$ 18,628 $ 1,783
Mar 19, 10 AM $ 0.0000226
+0.60%
$ 20,437 $ 1,513
Mar 19, 9 AM $ 0.0000201
+3.03%
$ 18,150 $ 1,579
Mar 19, 8 AM $ 0.0000202
+0.00%
$ 18,272 $ 1,625
Mar 19, 7 AM $ 0.0000203
-0.26%
$ 18,355 $ 1,586
Mar 19, 6 AM $ 0.0000204
+0.00%
$ 18,430 $ 1,680
Mar 18, 8 PM $ 0.0000193
+0.00%
$ 17,495 $ 1,012
Mar 18, 5 PM $ 0.0000212
+0.00%
$ 19,197 $ 1,408
Mar 18, 4 PM $ 0.0000212
+10.65%
$ 19,185 $ 1,326
Mar 18, 3 PM $ 0.0000213
+10.70%
$ 19,299 $ 2,669
Mar 18, 2 PM $ 0.0000194
-0.57%
$ 17,594 $ 2,750
Mar 18, 1 PM $ 0.0000195
-0.45%
$ -- $ 3,173
Mar 18, 12 PM $ 0.0000198
-10.54%
$ 17,941 $ 3,648
Mar 18, 11 AM $ 0.0000203
+0.28%
$ 18,403 $ 3,337
Mar 18, 10 AM $ 0.000021
-3.22%
$ 19,032 $ 3,602
Mar 18, 9 AM $ 0.0000216
+0.04%
$ 19,538 $ 3,547
Mar 18, 8 AM $ 0.0000215
+0.20%
$ 19,431 $ 4,883
Mar 18, 7 AM $ 0.0000215
-10.28%
$ 19,467 $ 5,465
Mar 18, 6 AM $ 0.0000216
-0.06%
$ 19,529 $ 4,940
Mar 18, 5 AM $ 0.0000216
+0.33%
$ 19,559 $ 5,021
Mar 18, 4 AM $ 0.0000241
-0.56%
$ 21,825 $ 5,726
Mar 18, 3 AM $ 0.0000217
-0.66%
$ 19,606 $ 5,279
Mar 18, 2 AM $ 0.0000217
+0.42%
$ 19,639 $ 5,645
Mar 18, 1 AM $ 0.0000216
-0.19%
$ 19,528 $ 6,022
Mar 18, 12 AM $ 0.0000227
-0.02%
$ 20,544 $ 6,691
Mar 17, 11 PM $ 0.0000228
-0.41%
$ 20,634 $ 7,063
Mar 17, 10 PM $ 0.0000231
+0.31%
$ 20,896 $ 7,441
Mar 17, 9 PM $ 0.000023
+0.36%
$ 20,783 $ 8,009
Mar 17, 8 PM $ 0.0000254
-0.35%
$ 23,019 $ 10,547
Mar 17, 7 PM $ 0.0000256
+0.00%
$ 23,173 $ 14,679
Mar 17, 5 PM $ 0.0000273
+14.03%
$ 24,735 $ 17,248
Mar 17, 2 PM $ 0.0000219
+0.00%
$ 19,809 $ 16,628
Mar 17, 1 PM $ 0.0000196
-8.54%
$ 17,743 $ 18,661
Mar 17, 12 PM $ 0.0000194
-10.16%
$ 17,556 $ 20,674
Mar 17, 11 AM $ 0.0000193
+0.00%
$ 17,500 $ 25,118
Mar 17, 8 AM $ 0.0000255
-0.31%
$ 23,105 $ 28,920
Mar 17, 7 AM $ 0.0000256
-9.91%
$ 23,198 $ 32,478
Mar 17, 6 AM $ 0.0000288
+11.26%
$ 26,034 $ 30,004
Mar 17, 2 AM $ 0.0000345
+0.00%
$ 31,215 $ 56,882
Mar 17, 1 AM $ 0.0000313
-5.61%
$ 28,323 $ 59,760
Mar 17, 12 AM $ 0.000037
+0.94%
$ 33,496 $ 65,647
Mar 16, 6 PM $ 0.000052
+4.54%
$ 47,062 $ 89,626
Mar 16, 5 PM $ 0.0000503
+0.00%
$ 45,554 $ 67,175