SolFlow Historical Data

SFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000403
+0.00%
$ 36,487 $ 62,984
Mar 16, 3 PM $ 0.0000406
-9.25%
$ 36,715 $ 68,538
Mar 16, 2 PM $ 0.0000334
-9.42%
$ 30,227 $ 55,797
Mar 16, 12 PM $ 0.0000293
-3.88%
$ 26,547 $ 41,930
Mar 16, 11 AM $ 0.0000299
+6.33%
$ 27,105 $ 37,077
Mar 16, 4 AM $ 0.000016
+0.00%
$ 14,514 $ 6,697
Mar 16, 3 AM $ 0.000014
-10.14%
$ 12,654 $ 6,406
Mar 16, 2 AM $ 0.0000157
+11.80%
$ 14,194 $ 5,797
Mar 16, 1 AM $ 0.000014
-1.13%
$ 12,714 $ 5,872
Mar 16, 12 AM $ 0.0000158
+12.21%
$ 14,279 $ 5,726
Mar 15, 11 PM $ 0.0000142
+1.72%
$ 12,871 $ 5,698
Mar 15, 9 PM $ 0.0000174
-9.30%
$ 15,755 $ 7,120
Mar 15, 8 PM $ 0.0000164
-19.04%
$ 14,830 $ 6,604
Mar 14, 4 PM $ 0.0000132
+0.00%
$ 11,939 $ 811
Mar 14, 3 PM $ 0.0000119
+0.00%
$ 10,776 $ 935
Mar 14, 2 PM $ 0.0000135
+0.00%
$ 12,211 $ 1,332
Mar 14, 1 PM $ 0.0000135
+0.19%
$ 12,181 $ 1,407
Mar 14, 12 PM $ 0.0000134
+0.17%
$ 12,165 $ 1,799
Mar 14, 11 AM $ 0.000012
-11.47%
$ 10,841 $ 1,836
Mar 14, 10 AM $ 0.0000122
-0.18%
$ 11,025 $ 1,857
Mar 14, 9 AM $ 0.0000122
-0.16%
$ 11,077 $ 2,158
Mar 14, 8 AM $ 0.0000122
+0.04%
$ 11,088 $ 2,405
Mar 14, 7 AM $ 0.0000123
-0.47%
$ 11,091 $ 2,422
Mar 14, 6 AM $ 0.0000124
-0.03%
$ 11,203 $ 2,430
Mar 14, 5 AM $ 0.0000124
-10.49%
$ 11,237 $ 2,771
Mar 14, 4 AM $ 0.0000139
+4.22%
$ 12,543 $ 2,691
Mar 14, 3 AM $ 0.0000148
+0.26%
$ 13,386 $ 2,693
Mar 14, 2 AM $ 0.0000147
+11.44%
$ 13,344 $ 2,420
Mar 14, 1 AM $ 0.0000132
-0.31%
$ 11,981 $ 2,404
Mar 14, 12 AM $ 0.0000132
-0.73%
$ 11,985 $ 2,420
Mar 13, 11 PM $ 0.0000133
+0.06%
$ 12,078 $ 2,470
Mar 13, 10 PM $ 0.0000134
-0.47%
$ 12,152 $ 2,655
Mar 13, 9 PM $ 0.0000135
-0.28%
$ 12,264 $ 2,789
Mar 13, 8 PM $ 0.000015
+11.53%
$ 13,609 $ 3,245
Mar 13, 7 PM $ 0.0000135
-10.30%
$ 12,192 $ 3,856
Mar 13, 6 PM $ 0.0000134
-10.93%
$ 12,166 $ 4,103
Mar 13, 5 PM $ 0.0000152
+0.28%
$ 13,734 $ 4,138
Mar 13, 4 PM $ 0.0000136
-4.89%
$ 12,280 $ 4,070
Mar 13, 1 PM $ 0.0000126
+0.00%
$ 11,387 $ 3,534
Mar 13, 12 PM $ 0.0000126
+0.23%
$ 11,405 $ 3,378
Mar 13, 11 AM $ 0.0000141
+0.28%
$ 12,774 $ 3,834
Mar 13, 10 AM $ 0.0000156
-7.43%
$ 14,145 $ 4,065
Mar 13, 9 AM $ 0.0000138
-11.17%
$ 12,477 $ 3,403
Mar 13, 7 AM $ 0.0000138
+0.06%
$ 12,516 $ 3,538
Mar 13, 6 AM $ 0.000014
-10.55%
$ 12,643 $ 4,267
Mar 13, 5 AM $ 0.0000155
+11.67%
$ 14,035 $ 4,122
Mar 13, 4 AM $ 0.0000139
+0.35%
$ 12,613 $ 4,904
Mar 13, 3 AM $ 0.0000155
+11.05%
$ 13,990 $ 5,280
Mar 13, 2 AM $ 0.000014
+0.04%
$ 12,654 $ 5,424
Mar 13, 1 AM $ 0.000014
-10.65%
$ 12,644 $ 6,242