SolFlow Historical Data

SFLOW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000156
+14.24%
$ 14,151 $ 5,276
Mar 12, 11 PM $ 0.0000129
+0.00%
$ 11,706 $ 5,674
Mar 12, 10 PM $ 0.000013
-7.37%
$ 11,757 $ 7,135
Mar 12, 9 PM $ 0.0000143
+4.92%
$ 12,901 $ 8,823
Mar 12, 8 PM $ 0.0000138
+0.00%
$ 12,468 $ 11,176
Mar 12, 7 PM $ 0.0000129
+0.00%
$ 11,699 $ 11,946
Mar 12, 6 PM $ 0.000013
-0.78%
$ 11,753 $ 12,227
Mar 12, 5 PM $ 0.0000146
+9.77%
$ 13,239 $ 12,456
Mar 12, 4 PM $ 0.0000139
-3.07%
$ 12,613 $ 13,316
Mar 12, 3 PM $ 0.0000145
-1.47%
$ 13,115 $ 13,648
Mar 12, 2 PM $ 0.0000152
-6.79%
$ 13,754 $ 15,369
Mar 12, 1 PM $ 0.0000164
-4.86%
$ 14,875 $ 15,978
Mar 12, 12 PM $ 0.0000171
-2.31%
$ 15,444 $ 16,428
Mar 12, 11 AM $ 0.0000174
-10.30%
$ 15,739 $ 18,088
Mar 12, 10 AM $ 0.0000173
+1.64%
$ 15,680 $ 15,896
Mar 12, 9 AM $ 0.000019
+0.58%
$ 17,237 $ 17,658
Mar 12, 7 AM $ 0.0000175
-6.12%
$ 15,868 $ 16,402
Mar 12, 6 AM $ 0.0000201
+10.79%
$ 18,197 $ 15,654
Mar 12, 4 AM $ 0.0000167
-10.03%
$ 15,152 $ 14,749
Mar 12, 3 AM $ 0.0000186
+2.13%
$ 16,852 $ 13,858
Mar 12, 2 AM $ 0.0000182
+6.76%
$ 16,501 $ 12,972
Mar 12, 1 AM $ 0.0000171
+0.00%
$ 15,456 $ 9,501
Mar 11, 8 PM $ 0.0000127
+0.00%
$ 11,479 $ 4,110
Mar 11, 7 PM $ 0.000015
+6.99%
$ 13,606 $ 3,492
Mar 11, 6 PM $ 0.0000139
+0.00%
$ 12,616 $ 3,213
Mar 11, 5 PM $ 0.0000124
+0.00%
$ 11,234 $ 2,860
Mar 11, 4 PM $ 0.0000136
+7.01%
$ 12,329 $ 3,056
Mar 11, 3 PM $ 0.0000135
-7.31%
$ 12,221 $ 3,152
Mar 11, 2 PM $ 0.000013
+0.00%
$ 11,808 $ 2,677
Mar 11, 1 PM $ 0.0000126
+11.96%
$ 11,383 $ 2,315
Mar 11, 12 PM $ 0.0000112
-0.70%
$ 10,111 $ 2,186
Mar 11, 11 AM $ 0.0000112
-10.12%
$ 10,183 $ 2,650
Mar 11, 10 AM $ 0.0000113
-10.56%
$ 10,188 $ 2,652
Mar 11, 9 AM $ 0.0000113
-0.03%
$ 10,245 $ 2,364
Mar 11, 8 AM $ 0.0000113
-0.96%
$ 10,212 $ 2,444
Mar 11, 7 AM $ 0.0000115
-0.64%
$ 10,371 $ 3,053
Mar 11, 6 AM $ 0.0000127
-0.26%
$ 11,518 $ 3,576
Mar 11, 5 AM $ 0.0000115
-8.55%
$ 10,402 $ 3,897
Mar 11, 4 AM $ 0.0000123
+10.59%
$ 11,149 $ 3,533
Mar 11, 3 AM $ 0.0000113
-0.35%
$ 10,272 $ 3,713
Mar 11, 2 AM $ 0.0000114
+0.38%
$ 10,330 $ 3,684
Mar 11, 1 AM $ 0.0000113
+0.55%
$ 10,245 $ 3,734
Mar 11, 12 AM $ 0.0000113
-12.74%
$ 10,205 $ 4,379
Mar 10, 11 PM $ 0.0000115
-10.29%
$ 10,410 $ 4,641
Mar 10, 10 PM $ 0.0000118
-0.40%
$ 10,648 $ 3,830
Mar 10, 9 PM $ 0.0000136
+21.81%
$ 12,269 $ 3,576
Mar 10, 8 PM $ 0.0000111
-0.55%
$ 10,080 $ 3,867
Mar 10, 7 PM $ 0.0000121
-1.11%
$ 10,915 $ 4,372
Mar 10, 6 PM $ 0.0000124
-0.40%
$ 11,265 $ 4,286
Mar 10, 5 PM $ 0.0000129
-0.03%
$ 11,685 $ 4,727