SolFlow Historical Data

SFLOW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000128
-10.40%
$ 11,620 $ 5,805
Mar 10, 3 PM $ 0.0000129
-5.94%
$ 11,672 $ 5,878
Mar 10, 2 PM $ 0.0000123
-1.39%
$ 11,124 $ 5,373
Mar 10, 1 PM $ 0.0000125
+0.00%
$ 11,281 $ 6,247
Mar 10, 12 PM $ 0.0000142
+0.00%
$ 12,852 $ 5,975
Mar 10, 11 AM $ 0.0000143
-0.03%
$ 12,901 $ 6,017
Mar 10, 10 AM $ 0.0000143
+0.24%
$ 12,981 $ 6,301
Mar 10, 9 AM $ 0.0000142
-2.61%
$ 12,877 $ 6,587
Mar 10, 8 AM $ 0.0000148
-3.45%
$ 13,401 $ 7,936
Mar 10, 7 AM $ 0.0000153
-5.64%
$ 13,836 $ 7,777
Mar 10, 6 AM $ 0.0000178
+24.65%
$ 16,154 $ 6,747
Mar 10, 5 AM $ 0.0000145
-0.84%
$ 13,169 $ 6,729
Mar 10, 4 AM $ 0.0000148
-4.19%
$ 13,409 $ 7,101
Mar 10, 3 AM $ 0.000016
-0.55%
$ 14,466 $ 7,261
Mar 10, 2 AM $ 0.0000177
+0.00%
$ 16,025 $ 10,329
Mar 10, 12 AM $ 0.0000204
+11.82%
$ 18,440 $ 10,305
Mar 9, 11 PM $ 0.0000183
-0.61%
$ 16,575 $ 10,965
Mar 9, 10 PM $ 0.0000189
-2.66%
$ 17,101 $ 12,939
Mar 9, 9 PM $ 0.0000197
-6.64%
$ 17,838 $ 14,372
Mar 9, 8 PM $ 0.000017
-1.13%
$ 15,377 $ 13,694
Mar 9, 7 PM $ 0.0000153
-10.85%
$ 13,887 $ 17,151
Mar 9, 6 PM $ 0.0000151
-1.72%
$ 13,662 $ 17,627
Mar 9, 5 PM $ 0.000018
+10.67%
$ 16,310 $ 24,244
Mar 9, 4 PM $ 0.0000173
+0.62%
$ 15,702 $ 27,467
Mar 9, 3 PM $ 0.0000177
-1.33%
$ 16,013 $ 29,231
Mar 9, 2 PM $ 0.0000202
+8.89%
$ 18,293 $ 34,088
Mar 9, 1 PM $ 0.000019
-8.72%
$ 17,181 $ 42,157
Mar 9, 11 AM $ 0.0000226
+0.00%
$ 20,488 $ 48,989
Mar 9, 10 AM $ 0.0000222
+0.62%
$ 20,102 $ 50,689
Mar 9, 9 AM $ 0.000022
+1.14%
$ 19,914 $ 50,163
Mar 9, 8 AM $ 0.0000259
+12.00%
$ 23,411 $ 54,792
Download