Toncoin Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 5.07
-1.16%
$ 12.61 billion $ 129.17 million
Jan 23, 2025 $ 5.13
-3.14%
$ 12.76 billion $ 178.37 million
Jan 22, 2025 $ 5.29
+1.77%
$ 13.17 billion $ 157.57 million
Jan 21, 2025 $ 5.2
+3.43%
$ 12.94 billion $ 230.95 million
Jan 20, 2025 $ 5.03
+3.38%
$ 12.49 billion $ 397.47 million
Jan 19, 2025 $ 4.86
-8.14%
$ 12.08 billion $ 300.99 million
Jan 18, 2025 $ 5.29
-5.25%
$ 13.16 billion $ 180.62 million
Jan 17, 2025 $ 5.59
+2.04%
$ 13.89 billion $ 147.44 million
Jan 16, 2025 $ 5.48
-0.77%
$ 13.61 billion $ 159.44 million
Jan 15, 2025 $ 5.52
+2.92%
$ 13.71 billion $ 149.19 million
Jan 14, 2025 $ 5.36
+1.22%
$ 13.62 billion $ 140.38 million
Jan 13, 2025 $ 5.3
-0.20%
$ 13.46 billion $ 201.81 million
Jan 12, 2025 $ 5.31
-1.74%
$ 13.48 billion $ 92.23 million
Jan 11, 2025 $ 5.4
+0.34%
$ 13.72 billion $ 93.23 million
Jan 10, 2025 $ 5.38
+3.48%
$ 13.67 billion $ 138.53 million
Jan 9, 2025 $ 5.2
-2.03%
$ 13.21 billion $ 158.78 million
Jan 8, 2025 $ 5.31
-0.17%
$ 13.48 billion $ 200.43 million
Jan 7, 2025 $ 5.32
-6.85%
$ 13.51 billion $ 183.12 million
Jan 6, 2025 $ 5.71
-0.25%
$ 14.5 billion $ 134.65 million
Jan 5, 2025 $ 5.72
-0.04%
$ 14.54 billion $ 89.66 million
Jan 4, 2025 $ 5.73
-1.26%
$ 14.54 billion $ 109.46 million
Jan 3, 2025 $ 5.8
+2.72%
$ 14.73 billion $ 131.31 million
Jan 2, 2025 $ 5.65
+2.35%
$ 14.34 billion $ 128.43 million
Jan 1, 2025 $ 5.52
+0.15%
$ 14.01 billion $ 105.45 million
Dec 31, 2024 $ 5.51
-1.33%
$ 13.98 billion $ 124.99 million
Dec 30, 2024 $ 5.58
-0.98%
$ 14.25 billion $ 147.31 million
Dec 29, 2024 $ 5.64
-3.01%
$ 14.39 billion $ 114.24 million
Dec 28, 2024 $ 5.81
+1.37%
$ 14.83 billion $ 125.85 million
Dec 27, 2024 $ 5.73
+0.00%
$ 14.63 billion $ 173.89 million
Dec 26, 2024 $ 5.73
-3.57%
$ 14.63 billion $ 168.21 million
Dec 25, 2024 $ 5.95
+2.55%
$ 15.17 billion $ 192.12 million
Dec 24, 2024 $ 5.8
+3.57%
$ 14.79 billion $ 161.42 million
Dec 23, 2024 $ 5.6
+3.92%
$ 14.28 billion $ 187.52 million
Dec 22, 2024 $ 5.39
+1.47%
$ 13.74 billion $ 170.79 million
Dec 21, 2024 $ 5.31
-2.69%
$ 13.54 billion $ 215.04 million
Dec 20, 2024 $ 5.45
+4.82%
$ 13.91 billion $ 440.53 million
Dec 19, 2024 $ 5.2
-4.40%
$ 13.27 billion $ 434.74 million
Dec 18, 2024 $ 5.44
-6.43%
$ 13.89 billion $ 368.39 million
Dec 17, 2024 $ 5.82
-4.01%
$ 14.84 billion $ 253.23 million
Dec 16, 2024 $ 6.06
-5.13%
$ 15.46 billion $ 324.74 million
Dec 15, 2024 $ 6.39
+2.25%
$ 16.3 billion $ 163.81 million
Dec 14, 2024 $ 6.25
-1.35%
$ 15.94 billion $ 172.4 million
Dec 13, 2024 $ 6.33
-0.18%
$ 16.15 billion $ 202.07 million
Dec 12, 2024 $ 6.34
+0.00%
$ 16.18 billion $ 250.64 million
Dec 11, 2024 $ 6.34
+6.79%
$ 16.18 billion $ 262.53 million
Dec 10, 2024 $ 5.94
+2.62%
$ 15.15 billion $ 441.61 million
Dec 9, 2024 $ 5.79
-14.59%
$ 14.77 billion $ 517.92 million
Dec 8, 2024 $ 6.78
-0.27%
$ 17.3 billion $ 200.41 million
Dec 7, 2024 $ 6.8
+0.02%
$ 17.34 billion $ 205.24 million
Dec 6, 2024 $ 6.8
+0.08%
$ 17.34 billion $ 304.53 million