Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 2.47
+0.15%
$ 6.61 billion $ 465.11 million
Yesterday $ 2.52
-7.30%
$ 6.75 billion $ 703.53 million
May 7, 2026 $ 2.72
+10.64%
$ 7.28 billion $ 1.33 billion
May 6, 2026 $ 2.45
+25.71%
$ 6.58 billion $ 1.11 billion
May 5, 2026 $ 1.95
+18.18%
$ 5.23 billion $ 790.18 million
May 4, 2026 $ 1.65
+22.10%
$ 4.46 billion $ 245.97 million
May 3, 2026 $ 1.35
+0.71%
$ 3.5 billion $ 46.98 million
May 2, 2026 $ 1.34
+1.74%
$ 3.48 billion $ 41.25 million
May 1, 2026 $ 1.32
-1.13%
$ 3.42 billion $ 65.89 million
Apr 30, 2026 $ 1.34
+1.06%
$ 3.37 billion $ 57.98 million
Apr 29, 2026 $ 1.32
+1.41%
$ 3.29 billion $ 694.2 million
Apr 28, 2026 $ 1.3
-0.36%
$ 3.25 billion $ 228.45 million
Apr 27, 2026 $ 1.31
-0.62%
$ 3.26 billion $ 154.79 million
Apr 26, 2026 $ 1.32
-0.15%
$ 3.28 billion $ 170.08 million
Apr 25, 2026 $ 1.32
-1.43%
$ 3.29 billion $ 68 million
Apr 24, 2026 $ 1.34
+0.29%
$ 3.33 billion $ 108.34 million
Apr 23, 2026 $ 1.33
-2.14%
$ 3.32 billion $ 88.91 million
Apr 22, 2026 $ 1.36
-0.03%
$ 3.4 billion $ 76.8 million
Apr 21, 2026 $ 1.36
+1.06%
$ 3.39 billion $ 136.25 million
Apr 20, 2026 $ 1.35
+4.71%
$ 3.36 billion $ 107.81 million
Apr 19, 2026 $ 1.29
-1.92%
$ 3.21 billion $ 122.4 million
Apr 18, 2026 $ 1.31
-7.29%
$ 3.27 billion $ 99.51 million
Apr 17, 2026 $ 1.42
-1.12%
$ 3.53 billion $ 121.62 million
Apr 16, 2026 $ 1.43
+1.85%
$ 3.57 billion $ 99.69 million
Apr 15, 2026 $ 1.41
+0.89%
$ 3.49 billion $ 95.4 million
Apr 14, 2026 $ 1.39
-2.87%
$ 3.46 billion $ 85.02 million
Apr 13, 2026 $ 1.44
-0.99%
$ 3.56 billion $ 93.07 million
Apr 12, 2026 $ 1.45
-0.34%
$ 3.59 billion $ 126.92 million
Apr 11, 2026 $ 1.46
+11.31%
$ 3.62 billion $ 206.47 million
Apr 10, 2026 $ 1.31
+4.81%
$ 3.24 billion $ 79.49 million
Apr 9, 2026 $ 1.25
+1.01%
$ 3.09 billion $ 115.39 million
Apr 8, 2026 $ 1.23
-0.99%
$ 3.05 billion $ 62.83 million
Apr 7, 2026 $ 1.25
+0.91%
$ 3.09 billion $ 64.52 million
Apr 6, 2026 $ 1.24
-1.24%
$ 3.06 billion $ 61.98 million
Apr 5, 2026 $ 1.25
+1.03%
$ 3.1 billion $ 49.22 million
Apr 4, 2026 $ 1.24
-0.16%
$ 3.06 billion $ 30.16 million
Apr 3, 2026 $ 1.24
+0.67%
$ 3.07 billion $ 59.35 million
Apr 2, 2026 $ 1.23
-0.25%
$ 3.05 billion $ 58.23 million
Apr 1, 2026 $ 1.24
+1.26%
$ 3.06 billion $ 51.81 million
Mar 31, 2026 $ 1.22
-0.44%
$ 3.02 billion $ 46.6 million
Mar 30, 2026 $ 1.23
+0.61%
$ 3.02 billion $ 55.87 million
Mar 29, 2026 $ 1.22
-1.59%
$ 3 billion $ 37.78 million
Mar 28, 2026 $ 1.24
+1.69%
$ 3.05 billion $ 43.52 million
Mar 27, 2026 $ 1.22
-3.52%
$ 3 billion $ 73.38 million
Mar 26, 2026 $ 1.26
-5.04%
$ 3.11 billion $ 55.04 million
Mar 25, 2026 $ 1.33
+0.55%
$ 3.27 billion $ 57.67 million
Mar 24, 2026 $ 1.32
+0.30%
$ 3.25 billion $ 76.88 million
Mar 23, 2026 $ 1.32
+5.42%
$ 3.24 billion $ 75.05 million
Mar 22, 2026 $ 1.25
-0.10%
$ 3.08 billion $ 63.59 million
Mar 21, 2026 $ 1.25
-0.62%
$ 3.07 billion $ 57.74 million
Download