Toncoin Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 1.77
+0.01%
$ 4.77 billion $ 133.62 million
Yesterday $ 1.75
-1.37%
$ 4.73 billion $ 134.28 million
May 28, 2026 $ 1.77
-3.64%
$ 4.8 billion $ 227.7 million
May 27, 2026 $ 1.84
-5.27%
$ 4.96 billion $ 192.38 million
May 26, 2026 $ 1.94
+0.10%
$ 5.24 billion $ 329.51 million
May 25, 2026 $ 1.94
+9.94%
$ 5.23 billion $ 399.08 million
May 24, 2026 $ 1.76
-3.09%
$ 4.76 billion $ 145.38 million
May 23, 2026 $ 1.82
-0.81%
$ 4.91 billion $ 215.56 million
May 22, 2026 $ 1.84
-11.28%
$ 4.94 billion $ 220.42 million
May 21, 2026 $ 2.07
+1.09%
$ 5.57 billion $ 245.01 million
May 20, 2026 $ 2.05
+3.22%
$ 5.51 billion $ 232.54 million
May 19, 2026 $ 1.98
-0.70%
$ 5.33 billion $ 218.08 million
May 18, 2026 $ 2
+4.15%
$ 5.38 billion $ 278.55 million
May 17, 2026 $ 1.92
+0.48%
$ 5.15 billion $ 176.79 million
May 16, 2026 $ 1.91
-2.26%
$ 5.14 billion $ 169.73 million
May 15, 2026 $ 1.95
-8.26%
$ 5.25 billion $ 208.71 million
May 14, 2026 $ 2.13
+1.24%
$ 5.72 billion $ 299.73 million
May 13, 2026 $ 2.1
-8.22%
$ 5.65 billion $ 291.22 million
May 12, 2026 $ 2.29
-5.68%
$ 6.15 billion $ 361.32 million
May 11, 2026 $ 2.43
-2.08%
$ 6.52 billion $ 420.81 million
May 10, 2026 $ 2.48
+1.79%
$ 6.66 billion $ 445.81 million
May 9, 2026 $ 2.44
-3.23%
$ 6.53 billion $ 445.65 million
May 8, 2026 $ 2.52
-7.30%
$ 6.75 billion $ 703.53 million
May 7, 2026 $ 2.72
+10.64%
$ 7.28 billion $ 1.33 billion
May 6, 2026 $ 2.45
+25.71%
$ 6.58 billion $ 1.11 billion
May 5, 2026 $ 1.95
+18.18%
$ 5.23 billion $ 790.18 million
May 4, 2026 $ 1.65
+22.10%
$ 4.46 billion $ 245.97 million
May 3, 2026 $ 1.35
+0.71%
$ 3.5 billion $ 46.98 million
May 2, 2026 $ 1.34
+1.74%
$ 3.48 billion $ 41.25 million
May 1, 2026 $ 1.32
-1.13%
$ 3.42 billion $ 65.89 million
Apr 30, 2026 $ 1.34
+1.06%
$ 3.37 billion $ 57.98 million
Apr 29, 2026 $ 1.32
+1.41%
$ 3.29 billion $ 694.2 million
Apr 28, 2026 $ 1.3
-0.36%
$ 3.25 billion $ 228.45 million
Apr 27, 2026 $ 1.31
-0.62%
$ 3.26 billion $ 154.79 million
Apr 26, 2026 $ 1.32
-0.15%
$ 3.28 billion $ 170.08 million
Apr 25, 2026 $ 1.32
-1.43%
$ 3.29 billion $ 68 million
Apr 24, 2026 $ 1.34
+0.29%
$ 3.33 billion $ 108.34 million
Apr 23, 2026 $ 1.33
-2.14%
$ 3.32 billion $ 88.91 million
Apr 22, 2026 $ 1.36
-0.03%
$ 3.4 billion $ 76.8 million
Apr 21, 2026 $ 1.36
+1.06%
$ 3.39 billion $ 136.25 million
Apr 20, 2026 $ 1.35
+4.71%
$ 3.36 billion $ 107.81 million
Apr 19, 2026 $ 1.29
-1.92%
$ 3.21 billion $ 122.4 million
Apr 18, 2026 $ 1.31
-7.29%
$ 3.27 billion $ 99.51 million
Apr 17, 2026 $ 1.42
-1.12%
$ 3.53 billion $ 121.62 million
Apr 16, 2026 $ 1.43
+1.85%
$ 3.57 billion $ 99.69 million
Apr 15, 2026 $ 1.41
+0.89%
$ 3.49 billion $ 95.4 million
Apr 14, 2026 $ 1.39
-2.87%
$ 3.46 billion $ 85.02 million
Apr 13, 2026 $ 1.44
-0.99%
$ 3.56 billion $ 93.07 million
Apr 12, 2026 $ 1.45
-0.34%
$ 3.59 billion $ 126.92 million
Apr 11, 2026 $ 1.46
+11.31%
$ 3.62 billion $ 206.47 million
Download