Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $1.45
+0.03%
$4 billion $60.96 million
Yesterday $1.46
-2.01%
$4.04 billion $51.21 million
Aug 23, 2026 $1.49
+3.41%
$4.13 billion $70.47 million
Aug 22, 2026 $1.44
-3.28%
$3.99 billion $101.78 million
Aug 21, 2026 $1.49
+6.78%
$4.12 billion $107.07 million
Aug 20, 2026 $1.4
+2.36%
$3.86 billion $52.26 million
Aug 19, 2026 $1.37
+3.45%
$3.77 billion $36.03 million
Aug 18, 2026 $1.32
-0.72%
$3.64 billion $31.16 million
Aug 17, 2026 $1.33
-0.24%
$3.67 billion $18.44 million
Aug 16, 2026 $1.33
-0.87%
$3.68 billion $19.79 million
Aug 15, 2026 $1.34
+0.70%
$3.71 billion $20.36 million
Aug 14, 2026 $1.34
+0.13%
$3.69 billion $24.04 million
Aug 13, 2026 $1.33
-1.17%
$3.68 billion $26.75 million
Aug 12, 2026 $1.35
+0.80%
$3.72 billion $29.7 million
Aug 11, 2026 $1.34
+0.92%
$3.69 billion $26.31 million
Aug 10, 2026 $1.33
+0.71%
$3.66 billion $24.31 million
Aug 9, 2026 $1.32
-3.45%
$3.62 billion $20.15 million
Aug 8, 2026 $1.36
+0.70%
$3.75 billion $20.16 million
Aug 7, 2026 $1.35
-1.09%
$3.71 billion $37.48 million
Aug 6, 2026 $1.37
-2.37%
$3.75 billion $24.81 million
Aug 5, 2026 $1.4
+0.89%
$3.84 billion $27.77 million
Aug 4, 2026 $1.39
-1.65%
$3.81 billion $72.9 million
Aug 3, 2026 $1.41
-0.97%
$3.87 billion $23.07 million
Aug 2, 2026 $1.43
+2.51%
$3.91 billion $16.26 million
Aug 1, 2026 $1.39
-0.94%
$3.81 billion $20.37 million
Jul 31, 2026 $1.41
-1.61%
$3.85 billion $34.42 million
Jul 30, 2026 $1.43
+1.71%
$3.91 billion $32.78 million
Jul 29, 2026 $1.4
-3.08%
$3.84 billion $64.05 million
Jul 28, 2026 $1.45
-0.62%
$3.97 billion $39.66 million
Jul 27, 2026 $1.46
-3.89%
$3.99 billion $29.3 million
Jul 26, 2026 $1.52
+0.69%
$4.15 billion $27.15 million
Jul 25, 2026 $1.51
+2.69%
$4.12 billion $31.52 million
Jul 24, 2026 $1.47
+0.50%
$4.01 billion $32.82 million
Jul 23, 2026 $1.46
-2.12%
$3.99 billion $42.95 million
Jul 22, 2026 $1.49
-3.46%
$4.07 billion $52.88 million
Jul 21, 2026 $1.55
+7.91%
$4.22 billion $77.03 million
Jul 20, 2026 $1.43
-0.90%
$3.91 billion $36.88 million
Jul 19, 2026 $1.44
-1.99%
$3.94 billion $27.02 million
Jul 18, 2026 $1.47
-1.55%
$4.02 billion $23.15 million
Jul 17, 2026 $1.5
-1.33%
$4.09 billion $76.86 million
Jul 16, 2026 $1.52
-3.69%
$4.14 billion $36.41 million
Jul 15, 2026 $1.58
-2.62%
$4.3 billion $37.75 million
Jul 14, 2026 $1.62
+1.28%
$4.41 billion $37.74 million
Jul 13, 2026 $1.6
-1.39%
$4.36 billion $31.71 million
Jul 12, 2026 $1.62
-1.37%
$4.4 billion $29.23 million
Jul 11, 2026 $1.64
-0.12%
$4.47 billion $39.65 million
Jul 10, 2026 $1.64
+2.52%
$4.47 billion $277.82 million
Jul 9, 2026 $1.6
+1.21%
$4.36 billion $73.93 million
Jul 8, 2026 $1.59
-2.16%
$4.31 billion $60.99 million
Jul 7, 2026 $1.62
-9.03%
$4.41 billion $183.9 million
Download