Toncoin Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.22
-0.24%
$ 3 billion $ 37.78 million
Mar 29, 10 PM $ 1.22
-0.68%
$ 3.01 billion $ 37.22 million
Mar 29, 9 PM $ 1.23
+0.22%
$ 3.03 billion $ 35.55 million
Mar 29, 8 PM $ 1.23
+0.15%
$ 3.02 billion $ 37.11 million
Mar 29, 7 PM $ 1.22
+0.27%
$ 3.02 billion $ 37.18 million
Mar 29, 6 PM $ 1.22
-0.32%
$ 3.01 billion $ 37.48 million
Mar 29, 5 PM $ 1.23
+0.05%
$ 3.02 billion $ 37.32 million
Mar 29, 4 PM $ 1.23
-0.18%
$ 3.02 billion $ 36.33 million
Mar 29, 3 PM $ 1.23
-0.64%
$ 3.02 billion $ 35.8 million
Mar 29, 2 PM $ 1.24
-0.07%
$ 3.04 billion $ 35.66 million
Mar 29, 1 PM $ 1.24
-0.30%
$ 3.04 billion $ 35.28 million
Mar 29, 12 PM $ 1.24
-0.13%
$ 3.05 billion $ 36.05 million
Mar 29, 11 AM $ 1.24
-0.11%
$ 3.06 billion $ 36.55 million
Mar 29, 10 AM $ 1.24
-0.48%
$ 3.06 billion $ 36.32 million
Mar 29, 9 AM $ 1.25
+0.35%
$ 3.07 billion $ 35.99 million
Mar 29, 8 AM $ 1.24
+0.62%
$ 3.06 billion $ 34.22 million
Mar 29, 7 AM $ 1.24
-0.37%
$ 3.04 billion $ 34.94 million
Mar 29, 6 AM $ 1.24
+0.21%
$ 3.06 billion $ 36.92 million
Mar 29, 5 AM $ 1.24
+0.00%
$ 3.05 billion $ 37.96 million
Mar 29, 4 AM $ 1.24
+0.01%
$ 3.05 billion $ 38.68 million
Mar 29, 3 AM $ 1.24
+0.13%
$ 3.05 billion $ 39.53 million
Mar 29, 2 AM $ 1.24
-0.05%
$ 3.05 billion $ 39.83 million
Mar 29, 1 AM $ 1.24
+0.38%
$ 3.05 billion $ 41.24 million
Mar 29, 12 AM $ 1.23
-0.42%
$ 3.04 billion $ 42.74 million
Mar 28, 11 PM $ 1.24
-0.55%
$ 3.05 billion $ 43.52 million
Mar 28, 10 PM $ 1.24
+0.38%
$ 3.06 billion $ 43.77 million
Mar 28, 9 PM $ 1.24
-0.96%
$ 3.05 billion $ 44.69 million
Mar 28, 8 PM $ 1.25
+0.28%
$ 3.08 billion $ 44.16 million
Mar 28, 7 PM $ 1.25
-0.51%
$ 3.07 billion $ 45.13 million
Mar 28, 6 PM $ 1.25
+0.18%
$ 3.09 billion $ 45.72 million
Mar 28, 5 PM $ 1.25
-0.23%
$ 3.08 billion $ 47.35 million
Mar 28, 4 PM $ 1.26
+0.44%
$ 3.09 billion $ 49.12 million
Mar 28, 3 PM $ 1.25
+0.47%
$ 3.08 billion $ 48.7 million
Mar 28, 2 PM $ 1.24
-0.85%
$ 3.06 billion $ 51.75 million
Mar 28, 1 PM $ 1.25
+0.92%
$ 3.09 billion $ 55.75 million
Mar 28, 12 PM $ 1.24
+0.23%
$ 3.06 billion $ 56.76 million
Mar 28, 11 AM $ 1.24
+0.09%
$ 3.05 billion $ 58.6 million
Mar 28, 10 AM $ 1.24
+0.00%
$ 3.05 billion $ 62.27 million
Mar 28, 9 AM $ 1.24
-0.04%
$ 3.05 billion $ 65.02 million
Mar 28, 8 AM $ 1.24
+0.87%
$ 3.05 billion $ 65.65 million
Mar 28, 7 AM $ 1.23
-1.04%
$ 3.03 billion $ 66.55 million
Mar 28, 6 AM $ 1.24
+0.79%
$ 3.06 billion $ 66.07 million
Mar 28, 5 AM $ 1.23
+0.70%
$ 3.04 billion $ 67.58 million
Mar 28, 4 AM $ 1.22
+0.27%
$ 3.01 billion $ 69.19 million
Mar 28, 3 AM $ 1.22
+0.31%
$ 3.01 billion $ 69.5 million
Mar 28, 2 AM $ 1.22
+0.39%
$ 3 billion $ 70.64 million
Mar 28, 1 AM $ 1.21
-0.13%
$ 2.99 billion $ 71.48 million
Mar 28, 12 AM $ 1.21
-0.26%
$ 2.99 billion $ 71.96 million
Mar 27, 11 PM $ 1.22
-0.04%
$ 3 billion $ 73.38 million
Mar 27, 10 PM $ 1.22
-0.25%
$ 3 billion $ 74.02 million