Toncoin Historical Data

TON Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 2.82
-0.26%
$ 7.11 billion $ 113.17 million
Oct 2, 12 PM $ 2.83
+0.41%
$ 7.12 billion $ 112.2 million
Oct 2, 11 AM $ 2.82
-0.10%
$ 7.09 billion $ 112.02 million
Oct 2, 10 AM $ 2.82
+0.45%
$ 7.1 billion $ 111.43 million
Oct 2, 9 AM $ 2.81
-0.11%
$ 7.07 billion $ 111.66 million
Oct 2, 8 AM $ 2.81
+0.33%
$ 7.08 billion $ 116.28 million
Oct 2, 7 AM $ 2.8
-0.54%
$ 7.05 billion $ 121.38 million
Oct 2, 6 AM $ 2.82
+0.08%
$ 7.09 billion $ 123.65 million
Oct 2, 5 AM $ 2.81
+0.39%
$ 7.09 billion $ 120.81 million
Oct 2, 4 AM $ 2.8
+0.07%
$ 7.06 billion $ 120.85 million
Oct 2, 3 AM $ 2.8
+0.10%
$ 7.05 billion $ 120.6 million
Oct 2, 2 AM $ 2.8
+0.17%
$ 7.04 billion $ 119.34 million
Oct 2, 1 AM $ 2.79
+0.56%
$ 7.03 billion $ 117.11 million
Oct 2, 12 AM $ 2.78
-0.27%
$ 7 billion $ 116.34 million
Oct 1, 11 PM $ 2.79
+0.22%
$ 7.02 billion $ 115.72 million
Oct 1, 10 PM $ 2.78
+0.06%
$ 7 billion $ 116.6 million
Oct 1, 9 PM $ 2.78
+0.07%
$ 7 billion $ 118.84 million
Oct 1, 8 PM $ 2.78
-0.29%
$ 6.99 billion $ 120 million
Oct 1, 7 PM $ 2.78
+0.21%
$ 7.01 billion $ 124.12 million
Oct 1, 6 PM $ 2.78
+0.80%
$ 7 billion $ 126.06 million
Oct 1, 5 PM $ 2.76
-0.02%
$ 6.94 billion $ 125.71 million
Oct 1, 4 PM $ 2.76
-0.30%
$ 6.94 billion $ 126.53 million
Oct 1, 3 PM $ 2.76
+0.37%
$ 6.96 billion $ 126.23 million
Oct 1, 2 PM $ 2.75
+0.25%
$ 6.94 billion $ 131.26 million
Oct 1, 1 PM $ 2.75
+0.33%
$ 6.92 billion $ 130.55 million
Oct 1, 12 PM $ 2.74
-0.06%
$ 6.89 billion $ 132.34 million
Oct 1, 11 AM $ 2.74
-0.03%
$ 6.9 billion $ 131.01 million
Oct 1, 10 AM $ 2.74
-0.43%
$ 6.9 billion $ 130.57 million
Oct 1, 9 AM $ 2.75
+0.39%
$ 6.93 billion $ 130.7 million
Oct 1, 8 AM $ 2.74
+2.37%
$ 6.9 billion $ 126.7 million
Oct 1, 7 AM $ 2.68
+0.35%
$ 6.75 billion $ 120.84 million
Oct 1, 6 AM $ 2.67
-0.11%
$ 6.72 billion $ 120.27 million
Oct 1, 5 AM $ 2.67
+0.20%
$ 6.8 billion $ 121.48 million
Oct 1, 4 AM $ 2.67
+0.32%
$ 6.79 billion $ 121 million
Oct 1, 3 AM $ 2.66
-0.72%
$ 6.77 billion $ 119.96 million
Oct 1, 2 AM $ 2.68
-0.55%
$ 6.82 billion $ 120.13 million
Oct 1, 1 AM $ 2.69
-0.07%
$ 6.85 billion $ 121.41 million
Oct 1, 12 AM $ 2.69
-0.56%
$ 6.86 billion $ 122.84 million
Download