Toncoin Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.22
-0.25%
$ 3 billion $ 74.02 million
Mar 27, 9 PM $ 1.22
+0.07%
$ 3.01 billion $ 75.4 million
Mar 27, 8 PM $ 1.22
+0.48%
$ 3 billion $ 76.42 million
Mar 27, 7 PM $ 1.21
-0.16%
$ 2.99 billion $ 77.98 million
Mar 27, 6 PM $ 1.22
+0.11%
$ 2.99 billion $ 77.77 million
Mar 27, 5 PM $ 1.21
-0.35%
$ 2.99 billion $ 77.21 million
Mar 27, 4 PM $ 1.22
+0.18%
$ 3 billion $ 75.63 million
Mar 27, 3 PM $ 1.22
-0.83%
$ 3 billion $ 74.5 million
Mar 27, 2 PM $ 1.23
+0.33%
$ 3.02 billion $ 72.6 million
Mar 27, 1 PM $ 1.22
-0.33%
$ 3.01 billion $ 69.78 million
Mar 27, 12 PM $ 1.23
-0.11%
$ 3.02 billion $ 69.02 million
Mar 27, 11 AM $ 1.23
-0.37%
$ 3.02 billion $ 67.71 million
Mar 27, 10 AM $ 1.23
-1.80%
$ 3.04 billion $ 65.54 million
Mar 27, 9 AM $ 1.26
-0.15%
$ 3.09 billion $ 64.63 million
Mar 27, 8 AM $ 1.26
+0.29%
$ 3.1 billion $ 65.99 million
Mar 27, 7 AM $ 1.25
+0.57%
$ 3.09 billion $ 64.88 million
Mar 27, 6 AM $ 1.25
-0.03%
$ 3.07 billion $ 63.22 million
Mar 27, 5 AM $ 1.25
+0.07%
$ 3.07 billion $ 61.29 million
Mar 27, 4 AM $ 1.25
-0.05%
$ 3.07 billion $ 61.3 million
Mar 27, 3 AM $ 1.25
-0.11%
$ 3.07 billion $ 61.72 million
Mar 27, 2 AM $ 1.25
+0.04%
$ 3.07 billion $ 60.68 million
Mar 27, 1 AM $ 1.25
-0.42%
$ 3.07 billion $ 58.9 million
Mar 27, 12 AM $ 1.25
-0.71%
$ 3.08 billion $ 57.3 million
Mar 26, 11 PM $ 1.26
-0.69%
$ 3.11 billion $ 55.04 million
Mar 26, 10 PM $ 1.27
-0.19%
$ 3.13 billion $ 53.83 million
Mar 26, 9 PM $ 1.27
-0.04%
$ 3.13 billion $ 51.92 million
Mar 26, 8 PM $ 1.27
+0.01%
$ 3.14 billion $ 51.22 million
Mar 26, 7 PM $ 1.27
-0.42%
$ 3.14 billion $ 49.16 million
Mar 26, 6 PM $ 1.28
-0.17%
$ 3.15 billion $ 49.52 million
Mar 26, 5 PM $ 1.28
-0.37%
$ 3.15 billion $ 49.4 million
Mar 26, 4 PM $ 1.29
+0.06%
$ 3.17 billion $ 50.42 million
Mar 26, 3 PM $ 1.28
-0.40%
$ 3.16 billion $ 53.15 million
Mar 26, 2 PM $ 1.29
+0.06%
$ 3.18 billion $ 54.43 million
Mar 26, 1 PM $ 1.29
-0.24%
$ 3.17 billion $ 56.31 million
Mar 26, 12 PM $ 1.29
+0.21%
$ 3.18 billion $ 56.8 million
Mar 26, 11 AM $ 1.29
-0.31%
$ 3.18 billion $ 57.59 million
Mar 26, 10 AM $ 1.29
-0.32%
$ 3.19 billion $ 57.59 million
Mar 26, 9 AM $ 1.3
-0.55%
$ 3.2 billion $ 56.78 million
Mar 26, 8 AM $ 1.31
-0.34%
$ 3.21 billion $ 56.24 million
Mar 26, 7 AM $ 1.31
+0.19%
$ 3.22 billion $ 55.58 million
Mar 26, 6 AM $ 1.31
+0.08%
$ 3.22 billion $ 55.38 million
Mar 26, 5 AM $ 1.31
-0.55%
$ 3.22 billion $ 55.79 million
Mar 26, 4 AM $ 1.31
-0.41%
$ 3.23 billion $ 54.75 million
Mar 26, 3 AM $ 1.32
-0.39%
$ 3.25 billion $ 56.29 million
Mar 26, 2 AM $ 1.32
+0.06%
$ 3.26 billion $ 56.69 million
Mar 26, 1 AM $ 1.32
+0.04%
$ 3.26 billion $ 57.05 million
Mar 26, 12 AM $ 1.32
-0.46%
$ 3.26 billion $ 57.87 million
Mar 25, 11 PM $ 1.33
-0.18%
$ 3.27 billion $ 57.67 million
Mar 25, 10 PM $ 1.33
+0.11%
$ 3.28 billion $ 58.02 million
Mar 25, 9 PM $ 1.33
+0.08%
$ 3.27 billion $ 58.34 million