Toncoin Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 1.33
+0.11%
$ 3.28 billion $ 58.02 million
Mar 25, 9 PM $ 1.33
+0.08%
$ 3.27 billion $ 58.34 million
Mar 25, 8 PM $ 1.33
+0.08%
$ 3.27 billion $ 58.52 million
Mar 25, 7 PM $ 1.33
-0.14%
$ 3.27 billion $ 59 million
Mar 25, 6 PM $ 1.33
-0.01%
$ 3.27 billion $ 59.56 million
Mar 25, 5 PM $ 1.33
-0.40%
$ 3.27 billion $ 60.4 million
Mar 25, 4 PM $ 1.33
+0.24%
$ 3.29 billion $ 60.92 million
Mar 25, 3 PM $ 1.33
-1.04%
$ 3.28 billion $ 59.24 million
Mar 25, 2 PM $ 1.35
+0.11%
$ 3.31 billion $ 60.7 million
Mar 25, 1 PM $ 1.34
+0.44%
$ 3.31 billion $ 59.58 million
Mar 25, 12 PM $ 1.34
+0.12%
$ 3.29 billion $ 58.86 million
Mar 25, 11 AM $ 1.34
-0.06%
$ 3.29 billion $ 57.68 million
Mar 25, 10 AM $ 1.34
+0.32%
$ 3.29 billion $ 58.14 million
Mar 25, 9 AM $ 1.33
-0.08%
$ 3.28 billion $ 60.73 million
Mar 25, 8 AM $ 1.33
+0.33%
$ 3.28 billion $ 64.79 million
Mar 25, 7 AM $ 1.33
+0.30%
$ 3.27 billion $ 65.95 million
Mar 25, 6 AM $ 1.33
-0.24%
$ 3.26 billion $ 68.13 million
Mar 25, 5 AM $ 1.33
-0.50%
$ 3.27 billion $ 70.16 million
Mar 25, 4 AM $ 1.34
+0.63%
$ 3.29 billion $ 71.49 million
Mar 25, 3 AM $ 1.33
+0.66%
$ 3.27 billion $ 71.97 million
Mar 25, 2 AM $ 1.32
-0.02%
$ 3.25 billion $ 72.78 million
Mar 25, 1 AM $ 1.32
-0.15%
$ 3.25 billion $ 74.38 million
Mar 25, 12 AM $ 1.32
-0.05%
$ 3.25 billion $ 75.41 million
Mar 24, 11 PM $ 1.32
-0.07%
$ 3.25 billion $ 76.88 million
Mar 24, 10 PM $ 1.32
+0.04%
$ 3.26 billion $ 77.74 million
Mar 24, 9 PM $ 1.32
+0.10%
$ 3.25 billion $ 78.09 million
Mar 24, 8 PM $ 1.32
+0.36%
$ 3.25 billion $ 78.84 million
Mar 24, 7 PM $ 1.32
-0.45%
$ 3.24 billion $ 78.74 million
Mar 24, 6 PM $ 1.32
-0.57%
$ 3.25 billion $ 78.49 million
Mar 24, 5 PM $ 1.33
-0.46%
$ 3.27 billion $ 78.42 million
Mar 24, 4 PM $ 1.34
-0.30%
$ 3.28 billion $ 77.82 million
Mar 24, 3 PM $ 1.34
+1.09%
$ 3.29 billion $ 78.78 million
Mar 24, 2 PM $ 1.32
+0.27%
$ 3.26 billion $ 76.54 million
Mar 24, 1 PM $ 1.32
-0.25%
$ 3.25 billion $ 77.89 million
Mar 24, 12 PM $ 1.32
-0.12%
$ 3.26 billion $ 79.2 million
Mar 24, 11 AM $ 1.33
-0.36%
$ 3.26 billion $ 82.27 million
Mar 24, 10 AM $ 1.33
+0.79%
$ 3.27 billion $ 91.17 million
Mar 24, 9 AM $ 1.32
-1.62%
$ 3.25 billion $ 89.69 million
Mar 24, 8 AM $ 1.34
+0.27%
$ 3.3 billion $ 86 million
Mar 24, 7 AM $ 1.34
+0.00%
$ 3.29 billion $ 85.63 million
Mar 24, 6 AM $ 1.34
+0.17%
$ 3.29 billion $ 84.95 million
Mar 24, 5 AM $ 1.34
+0.54%
$ 3.29 billion $ 83.09 million
Mar 24, 4 AM $ 1.33
-0.54%
$ 3.27 billion $ 81.52 million
Mar 24, 3 AM $ 1.34
+0.63%
$ 3.29 billion $ 78.33 million
Mar 24, 2 AM $ 1.33
+0.42%
$ 3.27 billion $ 76.86 million
Mar 24, 1 AM $ 1.32
+0.18%
$ 3.25 billion $ 75.01 million
Mar 24, 12 AM $ 1.32
+0.17%
$ 3.25 billion $ 74.88 million
Mar 23, 11 PM $ 1.32
+0.21%
$ 3.24 billion $ 75.05 million
Mar 23, 10 PM $ 1.31
+0.18%
$ 3.23 billion $ 73.84 million
Mar 23, 9 PM $ 1.31
+0.49%
$ 3.23 billion $ 74.1 million