Toncoin Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.31
+0.49%
$ 3.23 billion $ 74.1 million
Mar 23, 8 PM $ 1.31
+0.11%
$ 3.21 billion $ 75.71 million
Mar 23, 7 PM $ 1.3
+0.07%
$ 3.21 billion $ 76.22 million
Mar 23, 6 PM $ 1.3
+0.17%
$ 3.21 billion $ 76.99 million
Mar 23, 5 PM $ 1.3
+0.26%
$ 3.2 billion $ 76.82 million
Mar 23, 4 PM $ 1.3
+0.29%
$ 3.19 billion $ 76.77 million
Mar 23, 3 PM $ 1.29
-0.55%
$ 3.18 billion $ 74.63 million
Mar 23, 2 PM $ 1.3
-0.48%
$ 3.2 billion $ 73.17 million
Mar 23, 1 PM $ 1.31
+0.13%
$ 3.22 billion $ 70.23 million
Mar 23, 12 PM $ 1.31
+0.75%
$ 3.21 billion $ 69.24 million
Mar 23, 11 AM $ 1.3
+1.95%
$ 3.19 billion $ 66.22 million
Mar 23, 10 AM $ 1.27
+0.48%
$ 3.13 billion $ 55.88 million
Mar 23, 9 AM $ 1.27
+0.47%
$ 3.11 billion $ 55.39 million
Mar 23, 8 AM $ 1.26
+0.38%
$ 3.1 billion $ 54.3 million
Mar 23, 7 AM $ 1.25
-0.13%
$ 3.09 billion $ 55.14 million
Mar 23, 6 AM $ 1.26
-0.22%
$ 3.09 billion $ 54.43 million
Mar 23, 5 AM $ 1.26
-0.50%
$ 3.1 billion $ 53.67 million
Mar 23, 4 AM $ 1.27
+0.91%
$ 3.11 billion $ 53.35 million
Mar 23, 3 AM $ 1.25
-0.53%
$ 3.08 billion $ 54.63 million
Mar 23, 2 AM $ 1.26
+0.67%
$ 3.1 billion $ 55.07 million
Mar 23, 1 AM $ 1.25
-0.16%
$ 3.08 billion $ 55.94 million
Mar 23, 12 AM $ 1.25
+0.37%
$ 3.09 billion $ 57.77 million
Mar 22, 11 PM $ 1.25
-0.38%
$ 3.07 billion $ 63.59 million
Mar 22, 10 PM $ 1.25
+0.34%
$ 3.09 billion $ 66.81 million
Mar 22, 9 PM $ 1.25
+0.21%
$ 3.08 billion $ 65.88 million
Mar 22, 8 PM $ 1.25
-0.15%
$ 3.07 billion $ 63.67 million
Mar 22, 7 PM $ 1.25
-0.54%
$ 3.07 billion $ 63.09 million
Mar 22, 6 PM $ 1.26
-0.11%
$ 3.09 billion $ 62.33 million
Mar 22, 5 PM $ 1.26
-0.20%
$ 3.09 billion $ 61.97 million
Mar 22, 4 PM $ 1.26
+0.22%
$ 3.1 billion $ 62.62 million
Mar 22, 3 PM $ 1.26
+0.14%
$ 3.09 billion $ 64.73 million
Mar 22, 2 PM $ 1.26
-0.21%
$ 3.09 billion $ 65.04 million
Mar 22, 1 PM $ 1.26
+0.30%
$ 3.09 billion $ 66.15 million
Mar 22, 12 PM $ 1.25
+0.30%
$ 3.09 billion $ 66.31 million
Mar 22, 11 AM $ 1.25
+0.10%
$ 3.08 billion $ 67.28 million
Mar 22, 10 AM $ 1.25
-0.26%
$ 3.07 billion $ 68.21 million
Mar 22, 9 AM $ 1.25
-0.04%
$ 3.08 billion $ 68.15 million
Mar 22, 8 AM $ 1.25
+0.22%
$ 3.08 billion $ 68.49 million
Mar 22, 7 AM $ 1.25
-0.89%
$ 3.07 billion $ 68.05 million
Mar 22, 6 AM $ 1.26
+0.06%
$ 3.1 billion $ 68.96 million
Mar 22, 5 AM $ 1.26
-0.55%
$ 3.1 billion $ 70.11 million
Mar 22, 4 AM $ 1.27
+0.29%
$ 3.12 billion $ 70.46 million
Mar 22, 3 AM $ 1.26
+0.18%
$ 3.11 billion $ 69.56 million
Mar 22, 2 AM $ 1.26
+0.40%
$ 3.1 billion $ 69.64 million
Mar 22, 1 AM $ 1.26
-0.45%
$ 3.09 billion $ 68.85 million
Mar 22, 12 AM $ 1.26
+0.89%
$ 3.1 billion $ 65.23 million
Mar 21, 11 PM $ 1.25
-1.31%
$ 3.08 billion $ 57.74 million
Mar 21, 10 PM $ 1.27
+0.35%
$ 3.12 billion $ 55.28 million
Mar 21, 9 PM $ 1.26
+0.01%
$ 3.11 billion $ 55.79 million
Mar 21, 8 PM $ 1.26
+0.06%
$ 3.11 billion $ 56.69 million