Toncoin Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1.26
+0.06%
$ 3.11 billion $ 56.69 million
Mar 21, 7 PM $ 1.26
-0.13%
$ 3.1 billion $ 58.56 million
Mar 21, 6 PM $ 1.26
-0.22%
$ 3.11 billion $ 59.56 million
Mar 21, 5 PM $ 1.27
+0.29%
$ 3.11 billion $ 62.15 million
Mar 21, 4 PM $ 1.26
-0.15%
$ 3.11 billion $ 72.82 million
Mar 21, 3 PM $ 1.26
+0.75%
$ 3.11 billion $ 75.49 million
Mar 21, 2 PM $ 1.26
-0.85%
$ 3.09 billion $ 77.08 million
Mar 21, 1 PM $ 1.27
+0.15%
$ 3.11 billion $ 79.38 million
Mar 21, 12 PM $ 1.26
+0.27%
$ 3.11 billion $ 81.51 million
Mar 21, 11 AM $ 1.26
-0.24%
$ 3.1 billion $ 81.63 million
Mar 21, 10 AM $ 1.26
+0.39%
$ 3.11 billion $ 81.91 million
Mar 21, 9 AM $ 1.26
-0.46%
$ 3.1 billion $ 83.4 million
Mar 21, 8 AM $ 1.26
+0.42%
$ 3.11 billion $ 86.24 million
Mar 21, 7 AM $ 1.26
-0.31%
$ 3.1 billion $ 87.51 million
Mar 21, 6 AM $ 1.26
+1.20%
$ 3.11 billion $ 88.11 million
Mar 21, 5 AM $ 1.25
-0.37%
$ 3.07 billion $ 90.99 million
Mar 21, 4 AM $ 1.25
+0.57%
$ 3.08 billion $ 91.89 million
Mar 21, 3 AM $ 1.25
-0.27%
$ 3.06 billion $ 93.45 million
Mar 21, 2 AM $ 1.25
+0.30%
$ 3.07 billion $ 95.5 million
Mar 21, 1 AM $ 1.25
-0.29%
$ 3.07 billion $ 99.91 million
Mar 21, 12 AM $ 1.25
-0.70%
$ 3.07 billion $ 102.01 million
Mar 20, 11 PM $ 1.26
+0.60%
$ 3.09 billion $ 103.91 million
Mar 20, 10 PM $ 1.25
+0.08%
$ 3.08 billion $ 104.94 million
Mar 20, 9 PM $ 1.25
+0.10%
$ 3.07 billion $ 105.65 million
Mar 20, 8 PM $ 1.25
+0.14%
$ 3.07 billion $ 105.99 million
Mar 20, 7 PM $ 1.25
+0.27%
$ 3.07 billion $ 105.89 million
Mar 20, 6 PM $ 1.24
-0.68%
$ 3.06 billion $ 107.34 million
Mar 20, 5 PM $ 1.25
+0.31%
$ 3.08 billion $ 106.15 million
Mar 20, 4 PM $ 1.25
+1.55%
$ 3.07 billion $ 96.1 million
Mar 20, 3 PM $ 1.23
+0.54%
$ 3.02 billion $ 94.14 million
Mar 20, 2 PM $ 1.22
+0.00%
$ 3.01 billion $ 95.19 million
Mar 20, 1 PM $ 1.22
-1.31%
$ 3.01 billion $ 93.17 million
Mar 20, 12 PM $ 1.24
-0.59%
$ 3.04 billion $ 93.56 million
Mar 20, 11 AM $ 1.25
+0.49%
$ 3.06 billion $ 94.62 million
Mar 20, 10 AM $ 1.24
-0.05%
$ 3.05 billion $ 95.06 million
Mar 20, 9 AM $ 1.24
+0.59%
$ 3.05 billion $ 93.32 million
Mar 20, 8 AM $ 1.23
+0.34%
$ 3.03 billion $ 89.9 million
Mar 20, 7 AM $ 1.23
-0.10%
$ 3.02 billion $ 89.26 million
Mar 20, 6 AM $ 1.23
+1.19%
$ 3.02 billion $ 89.7 million
Mar 20, 5 AM $ 1.21
+0.47%
$ 2.99 billion $ 87.23 million
Mar 20, 4 AM $ 1.21
-0.24%
$ 2.97 billion $ 86.94 million
Mar 20, 3 AM $ 1.21
+0.11%
$ 2.98 billion $ 86.19 million
Mar 20, 2 AM $ 1.21
-1.07%
$ 2.98 billion $ 84.39 million
Mar 20, 1 AM $ 1.22
+0.00%
$ 3.01 billion $ 80.2 million
Mar 20, 12 AM $ 1.22
+0.04%
$ 3.01 billion $ 78.74 million
Mar 19, 11 PM $ 1.22
-0.23%
$ 3.01 billion $ 77.79 million
Mar 19, 10 PM $ 1.23
-0.45%
$ 3.02 billion $ 76.12 million
Mar 19, 9 PM $ 1.23
+0.26%
$ 3.03 billion $ 75.17 million
Mar 19, 8 PM $ 1.23
-0.73%
$ 3.02 billion $ 74.23 million
Mar 19, 7 PM $ 1.24
+0.35%
$ 3.04 billion $ 73.93 million