Toncoin Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.24
+0.35%
$ 3.04 billion $ 73.93 million
Mar 19, 6 PM $ 1.23
-0.58%
$ 3.03 billion $ 72.99 million
Mar 19, 5 PM $ 1.24
+1.14%
$ 3.05 billion $ 74.61 million
Mar 19, 4 PM $ 1.23
-1.28%
$ 3.02 billion $ 82.89 million
Mar 19, 3 PM $ 1.24
-0.12%
$ 3.05 billion $ 86.81 million
Mar 19, 2 PM $ 1.24
+0.05%
$ 3.06 billion $ 91.56 million
Mar 19, 1 PM $ 1.24
+0.23%
$ 3.06 billion $ 94.23 million
Mar 19, 12 PM $ 1.24
-0.57%
$ 3.05 billion $ 94.54 million
Mar 19, 11 AM $ 1.25
-0.41%
$ 3.07 billion $ 95.61 million
Mar 19, 10 AM $ 1.25
-1.18%
$ 3.08 billion $ 97.58 million
Mar 19, 9 AM $ 1.27
+0.27%
$ 3.12 billion $ 97.74 million
Mar 19, 8 AM $ 1.26
-0.18%
$ 3.11 billion $ 97.77 million
Mar 19, 7 AM $ 1.27
-0.51%
$ 3.11 billion $ 96.89 million
Mar 19, 6 AM $ 1.27
-0.31%
$ 3.13 billion $ 96.41 million
Mar 19, 5 AM $ 1.28
-0.41%
$ 3.14 billion $ 97.27 million
Mar 19, 4 AM $ 1.28
-0.62%
$ 3.15 billion $ 97.38 million
Mar 19, 3 AM $ 1.29
-0.15%
$ 3.17 billion $ 97.12 million
Mar 19, 2 AM $ 1.29
-0.40%
$ 3.18 billion $ 97.53 million
Mar 19, 1 AM $ 1.3
+0.12%
$ 3.19 billion $ 98.53 million
Mar 19, 12 AM $ 1.3
-0.32%
$ 3.18 billion $ 99.51 million
Mar 18, 11 PM $ 1.3
+0.04%
$ 3.2 billion $ 99.77 million
Mar 18, 10 PM $ 1.3
-0.17%
$ 3.19 billion $ 100.64 million
Mar 18, 9 PM $ 1.3
+0.50%
$ 3.2 billion $ 100.55 million
Mar 18, 8 PM $ 1.3
+0.04%
$ 3.18 billion $ 100.85 million
Mar 18, 7 PM $ 1.29
+0.18%
$ 3.18 billion $ 100.32 million
Mar 18, 6 PM $ 1.29
-0.36%
$ 3.18 billion $ 98.97 million
Mar 18, 5 PM $ 1.3
-0.60%
$ 3.19 billion $ 96.81 million
Mar 18, 4 PM $ 1.3
-0.24%
$ 3.21 billion $ 87.92 million
Mar 18, 3 PM $ 1.31
+1.15%
$ 3.22 billion $ 83.19 million
Mar 18, 2 PM $ 1.29
-0.86%
$ 3.18 billion $ 77.51 million
Mar 18, 1 PM $ 1.3
-0.43%
$ 3.21 billion $ 76.62 million
Mar 18, 12 PM $ 1.31
-0.93%
$ 3.22 billion $ 76.78 million
Mar 18, 11 AM $ 1.32
-1.00%
$ 3.25 billion $ 76.05 million
Mar 18, 10 AM $ 1.34
-0.22%
$ 3.28 billion $ 74.08 million
Mar 18, 9 AM $ 1.34
-0.17%
$ 3.29 billion $ 76.14 million
Mar 18, 8 AM $ 1.34
+0.10%
$ 3.3 billion $ 78.05 million
Mar 18, 7 AM $ 1.34
-0.29%
$ 3.29 billion $ 79.25 million
Mar 18, 6 AM $ 1.34
-0.23%
$ 3.3 billion $ 80.27 million
Mar 18, 5 AM $ 1.35
-0.23%
$ 3.31 billion $ 79.56 million
Mar 18, 4 AM $ 1.35
-0.17%
$ 3.32 billion $ 80.36 million
Mar 18, 3 AM $ 1.35
-0.12%
$ 3.32 billion $ 82.24 million
Mar 18, 2 AM $ 1.35
+0.44%
$ 3.33 billion $ 83.04 million
Mar 18, 1 AM $ 1.35
+0.01%
$ 3.31 billion $ 83.49 million
Mar 18, 12 AM $ 1.35
+0.44%
$ 3.31 billion $ 84.87 million
Mar 17, 11 PM $ 1.34
-0.59%
$ 3.3 billion $ 85.88 million
Mar 17, 10 PM $ 1.35
-0.16%
$ 3.32 billion $ 86.56 million
Mar 17, 9 PM $ 1.35
-0.21%
$ 3.32 billion $ 88.03 million
Mar 17, 8 PM $ 1.35
+0.50%
$ 3.33 billion $ 88.91 million
Mar 17, 7 PM $ 1.35
+0.01%
$ 3.31 billion $ 88.78 million
Mar 17, 6 PM $ 1.35
-0.25%
$ 3.31 billion $ 89.31 million