Toncoin Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 1.32
-0.04%
$ 3.23 billion $ 89.47 million
Mar 13, 5 PM $ 1.32
+0.29%
$ 3.23 billion $ 90.05 million
Mar 13, 4 PM $ 1.31
-0.40%
$ 3.22 billion $ 89.71 million
Mar 13, 3 PM $ 1.32
+0.76%
$ 3.24 billion $ 88.11 million
Mar 13, 2 PM $ 1.31
-0.97%
$ 3.21 billion $ 85.39 million
Mar 13, 1 PM $ 1.32
+0.17%
$ 3.24 billion $ 85.25 million
Mar 13, 12 PM $ 1.32
+1.09%
$ 3.24 billion $ 83.01 million
Mar 13, 11 AM $ 1.3
+0.08%
$ 3.2 billion $ 80.03 million
Mar 13, 10 AM $ 1.3
+0.22%
$ 3.2 billion $ 79.75 million
Mar 13, 9 AM $ 1.3
+0.23%
$ 3.19 billion $ 78.54 million
Mar 13, 8 AM $ 1.3
-0.46%
$ 3.19 billion $ 76.65 million
Mar 13, 7 AM $ 1.3
-0.23%
$ 3.2 billion $ 75.32 million
Mar 13, 6 AM $ 1.31
-0.35%
$ 3.21 billion $ 75.51 million
Mar 13, 5 AM $ 1.31
+0.05%
$ 3.22 billion $ 74.51 million
Mar 13, 4 AM $ 1.31
-0.37%
$ 3.22 billion $ 73.28 million
Mar 13, 3 AM $ 1.31
+0.04%
$ 3.23 billion $ 74.1 million
Mar 13, 2 AM $ 1.31
+0.28%
$ 3.23 billion $ 74.04 million
Mar 13, 1 AM $ 1.31
+0.02%
$ 3.22 billion $ 74.35 million
Mar 13, 12 AM $ 1.31
+0.16%
$ 3.22 billion $ 73.91 million
Mar 12, 11 PM $ 1.31
-0.20%
$ 3.21 billion $ 71.4 million
Mar 12, 10 PM $ 1.31
+0.20%
$ 3.22 billion $ 69.33 million
Mar 12, 9 PM $ 1.31
+0.31%
$ 3.21 billion $ 68.37 million
Mar 12, 8 PM $ 1.3
-0.66%
$ 3.2 billion $ 67.94 million
Mar 12, 7 PM $ 1.31
-0.05%
$ 3.22 billion $ 66.26 million
Mar 12, 6 PM $ 1.31
+0.86%
$ 3.23 billion $ 64.83 million
Mar 12, 5 PM $ 1.3
-0.68%
$ 3.2 billion $ 63.27 million
Mar 12, 4 PM $ 1.31
-0.01%
$ 3.22 billion $ 62.46 million
Mar 12, 3 PM $ 1.31
-0.22%
$ 3.22 billion $ 61.91 million
Mar 12, 2 PM $ 1.31
-0.59%
$ 3.23 billion $ 61.01 million
Mar 12, 1 PM $ 1.32
-0.90%
$ 3.25 billion $ 59.19 million
Mar 12, 12 PM $ 1.33
+0.36%
$ 3.27 billion $ 57.98 million
Mar 12, 11 AM $ 1.33
-0.40%
$ 3.26 billion $ 58.51 million
Mar 12, 10 AM $ 1.33
-0.60%
$ 3.28 billion $ 58.23 million
Mar 12, 9 AM $ 1.34
+0.08%
$ 3.29 billion $ 57.92 million
Mar 12, 8 AM $ 1.34
+0.39%
$ 3.29 billion $ 57.39 million
Mar 12, 7 AM $ 1.34
-0.23%
$ 3.28 billion $ 58.1 million
Mar 12, 6 AM $ 1.34
+0.42%
$ 3.29 billion $ 57.99 million
Mar 12, 5 AM $ 1.33
-0.02%
$ 3.27 billion $ 59.76 million
Mar 12, 4 AM $ 1.33
+0.43%
$ 3.27 billion $ 60.4 million
Mar 12, 3 AM $ 1.33
+0.07%
$ 3.26 billion $ 60.4 million
Mar 12, 2 AM $ 1.33
-0.71%
$ 3.26 billion $ 59.65 million
Mar 12, 1 AM $ 1.34
-0.26%
$ 3.28 billion $ 58.89 million
Mar 12, 12 AM $ 1.34
+0.48%
$ 3.29 billion $ 59.54 million
Mar 11, 11 PM $ 1.33
+0.13%
$ 3.27 billion $ 59.32 million
Mar 11, 10 PM $ 1.33
-0.46%
$ 3.27 billion $ 59.24 million
Mar 11, 9 PM $ 1.34
+0.33%
$ 3.29 billion $ 60.19 million
Mar 11, 8 PM $ 1.33
+0.19%
$ 3.27 billion $ 60.71 million
Mar 11, 7 PM $ 1.33
+0.34%
$ 3.27 billion $ 60.97 million
Mar 11, 6 PM $ 1.33
+0.04%
$ 3.26 billion $ 60.93 million
Mar 11, 5 PM $ 1.33
+0.56%
$ 3.26 billion $ 61.84 million