Toncoin Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.33
+0.04%
$ 3.26 billion $ 60.93 million
Mar 11, 5 PM $ 1.33
+0.56%
$ 3.26 billion $ 61.84 million
Mar 11, 4 PM $ 1.32
+0.40%
$ 3.24 billion $ 61.91 million
Mar 11, 3 PM $ 1.31
-0.17%
$ 3.23 billion $ 61.91 million
Mar 11, 2 PM $ 1.32
+0.50%
$ 3.23 billion $ 63.06 million
Mar 11, 1 PM $ 1.31
+0.60%
$ 3.21 billion $ 62.18 million
Mar 11, 12 PM $ 1.3
+0.51%
$ 3.2 billion $ 61.72 million
Mar 11, 11 AM $ 1.3
+0.03%
$ 3.18 billion $ 60.24 million
Mar 11, 10 AM $ 1.3
-0.04%
$ 3.18 billion $ 60.18 million
Mar 11, 9 AM $ 1.3
-0.41%
$ 3.18 billion $ 60.68 million
Mar 11, 8 AM $ 1.3
-0.30%
$ 3.19 billion $ 61.22 million
Mar 11, 7 AM $ 1.31
+0.10%
$ 3.2 billion $ 61.66 million
Mar 11, 6 AM $ 1.3
-0.13%
$ 3.2 billion $ 62 million
Mar 11, 5 AM $ 1.31
+0.47%
$ 3.2 billion $ 59.61 million
Mar 11, 4 AM $ 1.3
+0.46%
$ 3.19 billion $ 58.5 million
Mar 11, 3 AM $ 1.29
-0.43%
$ 3.17 billion $ 57.01 million
Mar 11, 2 AM $ 1.3
-0.49%
$ 3.19 billion $ 57.11 million
Mar 11, 1 AM $ 1.31
-0.50%
$ 3.2 billion $ 58.51 million
Mar 11, 12 AM $ 1.31
-0.43%
$ 3.22 billion $ 57.8 million
Mar 10, 11 PM $ 1.32
-0.13%
$ 3.23 billion $ 57.65 million
Mar 10, 10 PM $ 1.32
-0.24%
$ 3.24 billion $ 58.49 million
Mar 10, 9 PM $ 1.32
-0.48%
$ 3.25 billion $ 57.2 million
Mar 10, 8 PM $ 1.33
+0.93%
$ 3.26 billion $ 56.38 million
Mar 10, 7 PM $ 1.32
-0.41%
$ 3.23 billion $ 56.39 million
Mar 10, 6 PM $ 1.32
-0.67%
$ 3.25 billion $ 57.64 million
Mar 10, 5 PM $ 1.33
-1.10%
$ 3.27 billion $ 58.23 million
Mar 10, 4 PM $ 1.35
-0.28%
$ 3.3 billion $ 58.56 million
Mar 10, 3 PM $ 1.35
+0.15%
$ 3.31 billion $ 58.97 million
Mar 10, 2 PM $ 1.35
+1.30%
$ 3.31 billion $ 57.86 million
Mar 10, 1 PM $ 1.33
-0.41%
$ 3.27 billion $ 57.16 million
Mar 10, 12 PM $ 1.34
+0.10%
$ 3.28 billion $ 57.1 million
Mar 10, 11 AM $ 1.34
-0.10%
$ 3.28 billion $ 58.27 million
Mar 10, 10 AM $ 1.34
+0.08%
$ 3.28 billion $ 58.27 million
Mar 10, 9 AM $ 1.34
-0.14%
$ 3.28 billion $ 58.23 million
Mar 10, 8 AM $ 1.34
-0.17%
$ 3.28 billion $ 58.06 million
Mar 10, 7 AM $ 1.34
-0.14%
$ 3.29 billion $ 56.55 million
Mar 10, 6 AM $ 1.34
+0.13%
$ 3.29 billion $ 55.34 million
Mar 10, 5 AM $ 1.34
+0.03%
$ 3.29 billion $ 56.15 million
Mar 10, 4 AM $ 1.34
+0.17%
$ 3.28 billion $ 56.73 million
Mar 10, 3 AM $ 1.34
-0.04%
$ 3.28 billion $ 56.6 million
Mar 10, 2 AM $ 1.34
+0.43%
$ 3.28 billion $ 57.25 million
Mar 10, 1 AM $ 1.33
-0.46%
$ 3.27 billion $ 55.67 million
Mar 10, 12 AM $ 1.34
+0.69%
$ 3.28 billion $ 55.97 million
Mar 9, 11 PM $ 1.33
-0.41%
$ 3.26 billion $ 56.19 million
Mar 9, 10 PM $ 1.33
-0.67%
$ 3.27 billion $ 56.12 million
Mar 9, 9 PM $ 1.34
+0.05%
$ 3.3 billion $ 59.06 million
Mar 9, 8 PM $ 1.34
-0.58%
$ 3.29 billion $ 59.37 million
Mar 9, 7 PM $ 1.35
-0.26%
$ 3.31 billion $ 60.27 million
Mar 9, 6 PM $ 1.35
-0.20%
$ 3.32 billion $ 58.7 million
Mar 9, 5 PM $ 1.36
+0.03%
$ 3.33 billion $ 56.81 million