Toncoin Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.3
+1.09%
$ 3.18 billion $ 61.57 million
Feb 25, 2026 $ 1.28
-0.75%
$ 3.15 billion $ 104.37 million
Feb 24, 2026 $ 1.29
-3.66%
$ 3.17 billion $ 65.36 million
Feb 23, 2026 $ 1.34
-0.14%
$ 3.29 billion $ 75.04 million
Feb 22, 2026 $ 1.34
+0.01%
$ 3.29 billion $ 45.4 million
Feb 21, 2026 $ 1.34
+0.90%
$ 3.29 billion $ 45.55 million
Feb 20, 2026 $ 1.33
-2.45%
$ 3.26 billion $ 68.02 million
Feb 19, 2026 $ 1.37
-3.40%
$ 3.34 billion $ 61.45 million
Feb 18, 2026 $ 1.41
-0.90%
$ 3.46 billion $ 49.18 million
Feb 17, 2026 $ 1.43
-1.68%
$ 3.49 billion $ 51.7 million
Feb 16, 2026 $ 1.45
-1.41%
$ 3.55 billion $ 68.82 million
Feb 15, 2026 $ 1.47
-1.95%
$ 3.61 billion $ 54.26 million
Feb 14, 2026 $ 1.5
+3.10%
$ 3.68 billion $ 59.67 million
Feb 13, 2026 $ 1.46
+4.72%
$ 3.56 billion $ 68.95 million
Feb 12, 2026 $ 1.39
+5.79%
$ 3.4 billion $ 73.67 million
Feb 11, 2026 $ 1.31
-1.86%
$ 3.22 billion $ 73.87 million
Feb 10, 2026 $ 1.34
-1.45%
$ 3.28 billion $ 67.61 million
Feb 9, 2026 $ 1.36
-3.00%
$ 3.32 billion $ 73.76 million
Feb 8, 2026 $ 1.4
-1.67%
$ 3.43 billion $ 64.63 million
Feb 7, 2026 $ 1.42
+1.95%
$ 3.48 billion $ 163.08 million
Feb 6, 2026 $ 1.4
+10.83%
$ 3.42 billion $ 166.81 million
Feb 5, 2026 $ 1.26
-9.33%
$ 3.07 billion $ 173.67 million
Feb 4, 2026 $ 1.39
-0.56%
$ 3.39 billion $ 98.62 million
Feb 3, 2026 $ 1.4
+2.38%
$ 3.41 billion $ 86.81 million
Feb 2, 2026 $ 1.37
+2.14%
$ 3.33 billion $ 78.01 million
Feb 1, 2026 $ 1.34
-1.07%
$ 3.26 billion $ 85.66 million
Jan 31, 2026 $ 1.35
-7.32%
$ 3.29 billion $ 136.89 million
Jan 30, 2026 $ 1.46
+0.11%
$ 3.55 billion $ 84.18 million
Jan 29, 2026 $ 1.46
-5.18%
$ 3.55 billion $ 103.08 million
Jan 28, 2026 $ 1.54
+0.95%
$ 3.74 billion $ 50.31 million
Jan 27, 2026 $ 1.52
-0.26%
$ 3.71 billion $ 47.21 million
Jan 26, 2026 $ 1.53
+1.32%
$ 3.72 billion $ 62.45 million
Jan 25, 2026 $ 1.51
-2.10%
$ 3.67 billion $ 65.53 million
Jan 24, 2026 $ 1.54
+0.33%
$ 3.75 billion $ 41.08 million
Jan 23, 2026 $ 1.53
-0.56%
$ 3.73 billion $ 65.05 million
Jan 22, 2026 $ 1.54
-1.17%
$ 3.75 billion $ 55.41 million
Jan 21, 2026 $ 1.56
+2.83%
$ 3.79 billion $ 80.69 million
Jan 20, 2026 $ 1.52
-4.41%
$ 3.69 billion $ 93.45 million
Jan 19, 2026 $ 1.59
-4.77%
$ 3.86 billion $ 131.29 million
Jan 18, 2026 $ 1.67
-4.03%
$ 4.05 billion $ 52.2 million
Jan 17, 2026 $ 1.74
+0.92%
$ 4.22 billion $ 44.29 million
Jan 16, 2026 $ 1.72
+1.80%
$ 4.18 billion $ 86.02 million
Jan 15, 2026 $ 1.69
-4.09%
$ 4.11 billion $ 97.31 million
Jan 14, 2026 $ 1.76
-2.09%
$ 4.27 billion $ 98.59 million
Jan 13, 2026 $ 1.8
+4.08%
$ 4.36 billion $ 80.3 million
Jan 12, 2026 $ 1.73
-1.20%
$ 4.18 billion $ 62.84 million
Jan 11, 2026 $ 1.75
+0.52%
$ 4.23 billion $ 54.32 million
Jan 10, 2026 $ 1.74
-0.23%
$ 4.21 billion $ 63.75 million
Jan 9, 2026 $ 1.75
-6.25%
$ 4.22 billion $ 115.83 million
Jan 8, 2026 $ 1.86
-0.55%
$ 4.5 billion $ 106.19 million