Toncoin Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 1.38
-0.28%
$ 3.43 billion $ 83.21 million
Apr 15, 2 AM $ 1.39
-0.62%
$ 3.44 billion $ 84.14 million
Apr 15, 1 AM $ 1.39
+0.70%
$ 3.46 billion $ 85.23 million
Apr 15, 12 AM $ 1.38
-0.68%
$ 3.44 billion $ 84.4 million
Apr 14, 11 PM $ 1.39
+0.78%
$ 3.46 billion $ 85.02 million
Apr 14, 10 PM $ 1.38
-0.64%
$ 3.44 billion $ 86.08 million
Apr 14, 9 PM $ 1.39
+1.24%
$ 3.46 billion $ 88.15 million
Apr 14, 8 PM $ 1.38
-0.31%
$ 3.41 billion $ 86.93 million
Apr 14, 7 PM $ 1.38
-0.20%
$ 3.43 billion $ 88.05 million
Apr 14, 6 PM $ 1.38
-0.18%
$ 3.43 billion $ 88.3 million
Apr 14, 5 PM $ 1.38
-0.43%
$ 3.44 billion $ 87.59 million
Apr 14, 4 PM $ 1.39
-1.27%
$ 3.45 billion $ 87.32 million
Apr 14, 3 PM $ 1.41
-1.52%
$ 3.5 billion $ 86.44 million
Apr 14, 2 PM $ 1.43
-0.23%
$ 3.55 billion $ 85.81 million
Apr 14, 1 PM $ 1.43
+0.42%
$ 3.56 billion $ 87.1 million
Apr 14, 12 PM $ 1.43
-0.64%
$ 3.54 billion $ 88.39 million
Apr 14, 11 AM $ 1.44
+0.45%
$ 3.57 billion $ 88.75 million
Apr 14, 10 AM $ 1.43
+0.05%
$ 3.55 billion $ 88.54 million
Apr 14, 9 AM $ 1.43
-0.73%
$ 3.55 billion $ 89.35 million
Apr 14, 8 AM $ 1.44
+0.15%
$ 3.58 billion $ 88.48 million
Apr 14, 7 AM $ 1.44
+0.01%
$ 3.57 billion $ 87.83 million
Apr 14, 6 AM $ 1.44
-0.21%
$ 3.57 billion $ 88.11 million
Apr 14, 5 AM $ 1.44
+0.30%
$ 3.58 billion $ 87.77 million
Apr 14, 4 AM $ 1.44
+0.18%
$ 3.57 billion $ 88.4 million
Apr 14, 3 AM $ 1.43
-0.04%
$ 3.56 billion $ 91.19 million
Apr 14, 2 AM $ 1.43
-0.09%
$ 3.56 billion $ 92.45 million
Apr 14, 1 AM $ 1.44
+0.39%
$ 3.56 billion $ 92.46 million
Apr 14, 12 AM $ 1.43
-0.38%
$ 3.55 billion $ 93.84 million
Apr 13, 11 PM $ 1.44
-0.32%
$ 3.56 billion $ 93.07 million
Apr 13, 10 PM $ 1.44
+0.71%
$ 3.57 billion $ 92.01 million
Apr 13, 9 PM $ 1.43
+0.77%
$ 3.55 billion $ 91.73 million
Apr 13, 8 PM $ 1.42
-0.93%
$ 3.52 billion $ 92.92 million
Apr 13, 7 PM $ 1.43
+0.58%
$ 3.55 billion $ 93.17 million
Apr 13, 6 PM $ 1.42
-0.06%
$ 3.53 billion $ 92.84 million
Apr 13, 5 PM $ 1.43
-0.36%
$ 3.54 billion $ 94.4 million
Apr 13, 4 PM $ 1.43
-0.06%
$ 3.55 billion $ 93.64 million
Apr 13, 3 PM $ 1.43
-0.72%
$ 3.55 billion $ 95.88 million
Apr 13, 2 PM $ 1.44
+1.05%
$ 3.58 billion $ 97.65 million
Apr 13, 1 PM $ 1.43
+1.22%
$ 3.54 billion $ 97.25 million
Apr 13, 12 PM $ 1.41
+0.03%
$ 3.5 billion $ 98.25 million
Apr 13, 11 AM $ 1.41
+0.01%
$ 3.5 billion $ 102.57 million
Apr 13, 10 AM $ 1.41
-0.13%
$ 3.49 billion $ 105.56 million
Apr 13, 9 AM $ 1.41
+0.00%
$ 3.5 billion $ 109.77 million
Apr 13, 8 AM $ 1.41
-0.93%
$ 3.5 billion $ 109.84 million
Apr 13, 7 AM $ 1.42
+0.23%
$ 3.53 billion $ 109.25 million
Apr 13, 6 AM $ 1.42
+0.11%
$ 3.52 billion $ 110 million
Apr 13, 5 AM $ 1.42
-0.12%
$ 3.52 billion $ 112.38 million
Apr 13, 4 AM $ 1.42
-1.43%
$ 3.52 billion $ 112.45 million
Apr 13, 3 AM $ 1.44
-0.74%
$ 3.57 billion $ 113.82 million
Apr 13, 2 AM $ 1.45
-0.06%
$ 3.6 billion $ 116.29 million