Toncoin Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.66
-5.18%
$ 2.44 billion $ 13.65 million
Jun 4, 2023 $ 1.75
+0.12%
$ 2.57 billion $ 7.91 million
Jun 3, 2023 $ 1.74
-0.01%
$ 2.57 billion $ 8.39 million
Jun 2, 2023 $ 1.74
-1.54%
$ 2.57 billion $ 19.27 million
Jun 1, 2023 $ 1.77
-3.49%
$ 2.61 billion $ 9.53 million
May 31, 2023 $ 1.84
-1.51%
$ 2.7 billion $ 8.73 million
May 30, 2023 $ 1.86
+0.76%
$ 2.75 billion $ 10.74 million
May 29, 2023 $ 1.85
-4.33%
$ 2.72 billion $ 8.75 million
May 28, 2023 $ 1.93
-1.77%
$ 2.85 billion $ 7.42 million
May 27, 2023 $ 1.97
+1.99%
$ 2.9 billion $ 10.07 million
May 26, 2023 $ 1.93
+0.01%
$ 2.84 billion $ 11.5 million
May 25, 2023 $ 1.93
-3.00%
$ 2.84 billion $ 8.51 million
May 24, 2023 $ 1.99
-1.96%
$ 2.93 billion $ 11.45 million
May 23, 2023 $ 2.03
+9.59%
$ 2.99 billion $ 14.71 million
May 22, 2023 $ 1.85
-0.27%
$ 2.73 billion $ 7.61 million
May 21, 2023 $ 1.86
-2.48%
$ 2.73 billion $ 5.77 million
May 20, 2023 $ 1.9
+0.74%
$ 2.8 billion $ 5.3 million
May 19, 2023 $ 1.89
-1.00%
$ 2.78 billion $ 7.1 million
May 18, 2023 $ 1.91
-2.80%
$ 2.81 billion $ 8.9 million
May 17, 2023 $ 1.96
-1.93%
$ 2.89 billion $ 7.54 million
May 16, 2023 $ 2
-0.29%
$ 2.95 billion $ 10.82 million
May 15, 2023 $ 2.01
-2.95%
$ 2.96 billion $ 14.24 million
May 14, 2023 $ 2.07
+6.39%
$ 3.05 billion $ 12.69 million
May 13, 2023 $ 1.94
+3.96%
$ 2.87 billion $ 13.67 million
May 12, 2023 $ 1.87
-4.28%
$ 2.76 billion $ 17.59 million
May 11, 2023 $ 1.95
-1.72%
$ 2.88 billion $ 11.02 million
May 10, 2023 $ 1.99
-0.19%
$ 2.93 billion $ 10.33 million
May 9, 2023 $ 1.99
-2.67%
$ 2.94 billion $ 23.04 million
May 8, 2023 $ 2.05
-0.93%
$ 3.02 billion $ 16.43 million
May 7, 2023 $ 2.07
-1.18%
$ 3.04 billion $ 11.1 million
May 6, 2023 $ 2.09
-0.37%
$ 3.08 billion $ 14.46 million
May 5, 2023 $ 2.1
-0.11%
$ 3.09 billion $ 8.69 million
May 4, 2023 $ 2.1
+2.32%
$ 3.1 billion $ 7.09 million
May 3, 2023 $ 2.05
-3.39%
$ 3.03 billion $ 11.16 million
May 2, 2023 $ 2.12
+1.49%
$ 3.13 billion $ 16.72 million
May 1, 2023 $ 2.09
-2.62%
$ 3.09 billion $ 18.25 million
Apr 30, 2023 $ 2.15
-1.72%
$ 3.17 billion $ 14.56 million
Apr 29, 2023 $ 2.19
+1.31%
$ 3.22 billion $ 14.05 million
Apr 28, 2023 $ 2.16
-2.45%
$ 3.18 billion $ 15.11 million
Apr 27, 2023 $ 2.21
-0.87%
$ 3.26 billion $ 15.76 million
Apr 26, 2023 $ 2.23
-2.63%
$ 3.29 billion $ 23.48 million
Apr 25, 2023 $ 2.29
-0.37%
$ 3.38 billion $ 18.27 million
Apr 24, 2023 $ 2.3
-2.46%
$ 3.39 billion $ 20.06 million
Apr 23, 2023 $ 2.36
+2.05%
$ 3.48 billion $ 19.7 million
Apr 22, 2023 $ 2.31
+2.11%
$ 3.41 billion $ 18.83 million
Apr 21, 2023 $ 2.26
-0.78%
$ 3.34 billion $ 22.63 million
Apr 20, 2023 $ 2.28
-0.87%
$ 3.36 billion $ 21.53 million
Apr 19, 2023 $ 2.3
-0.62%
$ 3.39 billion $ 20.57 million
Apr 18, 2023 $ 2.32
-0.09%
$ 3.41 billion $ 17.71 million
Apr 17, 2023 $ 2.32
-2.14%
$ 3.42 billion $ 20.1 million