Toncoin Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1.31
-0.30%
$ 3.22 billion $ 42.88 million
Mar 7, 3 PM $ 1.32
-0.46%
$ 3.23 billion $ 44.53 million
Mar 7, 2 PM $ 1.32
-0.65%
$ 3.25 billion $ 47.2 million
Mar 7, 1 PM $ 1.33
+0.13%
$ 3.27 billion $ 52.38 million
Mar 7, 12 PM $ 1.33
-0.79%
$ 3.27 billion $ 54.37 million
Mar 7, 11 AM $ 1.34
-0.13%
$ 3.29 billion $ 55.15 million
Mar 7, 10 AM $ 1.34
-0.15%
$ 3.3 billion $ 55.63 million
Mar 7, 9 AM $ 1.35
+0.64%
$ 3.3 billion $ 55.84 million
Mar 7, 8 AM $ 1.34
-0.28%
$ 3.28 billion $ 56.53 million
Mar 7, 7 AM $ 1.34
+0.14%
$ 3.29 billion $ 57.37 million
Mar 7, 6 AM $ 1.34
-0.52%
$ 3.28 billion $ 57.33 million
Mar 7, 5 AM $ 1.35
+0.34%
$ 3.3 billion $ 57.44 million
Mar 7, 4 AM $ 1.34
+0.42%
$ 3.29 billion $ 58.07 million
Mar 7, 3 AM $ 1.34
+0.34%
$ 3.28 billion $ 58.08 million
Mar 7, 2 AM $ 1.33
+0.21%
$ 3.27 billion $ 58.72 million
Mar 7, 1 AM $ 1.33
-0.32%
$ 3.26 billion $ 59.49 million
Mar 7, 12 AM $ 1.33
-0.60%
$ 3.27 billion $ 59.74 million
Mar 6, 11 PM $ 1.34
+0.14%
$ 3.29 billion $ 59.95 million
Mar 6, 10 PM $ 1.34
+0.68%
$ 3.29 billion $ 60.11 million
Mar 6, 9 PM $ 1.33
+0.30%
$ 3.26 billion $ 59.8 million
Mar 6, 8 PM $ 1.33
+0.34%
$ 3.25 billion $ 61.01 million
Mar 6, 7 PM $ 1.32
+0.18%
$ 3.24 billion $ 62.11 million
Mar 6, 6 PM $ 1.32
-0.33%
$ 3.24 billion $ 63.17 million
Mar 6, 5 PM $ 1.32
+0.48%
$ 3.25 billion $ 62.04 million
Mar 6, 4 PM $ 1.32
+0.57%
$ 3.23 billion $ 61.72 million
Mar 6, 3 PM $ 1.31
+0.16%
$ 3.21 billion $ 63.81 million
Mar 6, 2 PM $ 1.31
-1.09%
$ 3.21 billion $ 67.34 million
Mar 6, 1 PM $ 1.32
-0.18%
$ 3.24 billion $ 66.88 million
Mar 6, 12 PM $ 1.32
+0.02%
$ 3.25 billion $ 68.51 million
Mar 6, 11 AM $ 1.32
-0.69%
$ 3.25 billion $ 70.29 million
Mar 6, 10 AM $ 1.33
-0.35%
$ 3.27 billion $ 71.64 million
Mar 6, 9 AM $ 1.34
+0.18%
$ 3.28 billion $ 74.15 million
Mar 6, 8 AM $ 1.34
+0.02%
$ 3.27 billion $ 76.7 million
Mar 6, 7 AM $ 1.33
-0.30%
$ 3.27 billion $ 79.55 million
Mar 6, 6 AM $ 1.34
+0.41%
$ 3.28 billion $ 84.07 million
Mar 6, 5 AM $ 1.33
-0.27%
$ 3.27 billion $ 85.13 million
Mar 6, 4 AM $ 1.34
+0.14%
$ 3.28 billion $ 84.55 million
Mar 6, 3 AM $ 1.34
+0.02%
$ 3.27 billion $ 85.19 million
Mar 6, 2 AM $ 1.33
-0.50%
$ 3.27 billion $ 85.24 million
Mar 6, 1 AM $ 1.34
-0.01%
$ 3.29 billion $ 86.21 million
Mar 6, 12 AM $ 1.34
-0.41%
$ 3.29 billion $ 87.1 million
Mar 5, 11 PM $ 1.35
-0.19%
$ 3.3 billion $ 82.11 million
Mar 5, 10 PM $ 1.35
-0.18%
$ 3.31 billion $ 82.28 million
Mar 5, 9 PM $ 1.35
+0.10%
$ 3.32 billion $ 82.61 million
Mar 5, 8 PM $ 1.35
+0.38%
$ 3.31 billion $ 82.98 million
Mar 5, 7 PM $ 1.35
+0.22%
$ 3.3 billion $ 83.28 million
Mar 5, 6 PM $ 1.34
+0.41%
$ 3.29 billion $ 84 million
Mar 5, 5 PM $ 1.34
-1.19%
$ 3.28 billion $ 83.81 million
Mar 5, 4 PM $ 1.35
-0.83%
$ 3.32 billion $ 85.28 million
Mar 5, 3 PM $ 1.36
-2.16%
$ 3.35 billion $ 83.49 million