Toncoin Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 2.37
+0.59%
$ 3.49 billion $ 18.82 million
Apr 15, 2023 $ 2.36
+0.69%
$ 3.47 billion $ 22.86 million
Apr 14, 2023 $ 2.34
+3.41%
$ 3.45 billion $ 25.12 million
Apr 13, 2023 $ 2.26
+3.28%
$ 3.33 billion $ 25.92 million
Apr 12, 2023 $ 2.19
-1.65%
$ 3.23 billion $ 60.58 million
Apr 11, 2023 $ 2.23
+0.78%
$ 3.28 billion $ 37.36 million
Apr 10, 2023 $ 2.21
-1.65%
$ 3.26 billion $ 34.92 million
Apr 9, 2023 $ 2.25
+1.54%
$ 3.31 billion $ 61.86 million
Apr 8, 2023 $ 2.21
-1.71%
$ 3.26 billion $ 11.29 million
Apr 7, 2023 $ 2.25
-0.84%
$ 3.32 billion $ 19.43 million
Apr 6, 2023 $ 2.27
-2.43%
$ 3.35 billion $ 11.46 million
Apr 5, 2023 $ 2.33
+2.48%
$ 3.43 billion $ 26.44 million
Apr 4, 2023 $ 2.27
+0.96%
$ 3.35 billion $ 27.83 million
Apr 3, 2023 $ 2.25
-0.61%
$ 3.31 billion $ 54.49 million
Apr 2, 2023 $ 2.26
-0.06%
$ 3.34 billion $ 22.01 million
Apr 1, 2023 $ 2.26
+0.20%
$ 3.34 billion $ 26.22 million
Mar 31, 2023 $ 2.26
+8.15%
$ 3.33 billion $ 28.32 million
Mar 30, 2023 $ 2.09
-1.74%
$ 3.08 billion $ 17.05 million
Mar 29, 2023 $ 2.13
+0.45%
$ 3.13 billion $ 33.23 million
Mar 28, 2023 $ 2.12
+1.45%
$ 3.12 billion $ 26.53 million
Mar 27, 2023 $ 2.09
-1.71%
$ 3.08 billion $ 55.2 million
Mar 26, 2023 $ 2.12
+1.32%
$ 3.13 billion $ 37.55 million
Mar 25, 2023 $ 2.1
+0.13%
$ 3.09 billion $ 20.68 million
Mar 24, 2023 $ 2.09
-4.12%
$ 3.08 billion $ 42.37 million
Mar 23, 2023 $ 2.18
-8.47%
$ 3.22 billion $ 76.78 million
Mar 22, 2023 $ 2.39
-1.18%
$ 3.51 billion $ 21.71 million
Mar 21, 2023 $ 2.41
+0.79%
$ 3.56 billion $ 20.07 million
Mar 20, 2023 $ 2.39
-0.79%
$ 3.53 billion $ 38.06 million
Mar 19, 2023 $ 2.41
+0.03%
$ 3.56 billion $ 20.38 million
Mar 18, 2023 $ 2.41
-2.07%
$ 3.56 billion $ 19 million
Mar 17, 2023 $ 2.46
+1.04%
$ 3.63 billion $ 21.09 million
Mar 16, 2023 $ 2.44
-1.36%
$ 3.59 billion $ 45.31 million
Mar 15, 2023 $ 2.47
+1.61%
$ 3.64 billion $ 22.83 million
Mar 14, 2023 $ 2.43
+0.64%
$ 3.59 billion $ 33.17 million
Mar 13, 2023 $ 2.42
+2.09%
$ 3.56 billion $ 40.88 million
Mar 12, 2023 $ 2.37
+4.97%
$ 3.49 billion $ 16.62 million
Mar 11, 2023 $ 2.26
+0.71%
$ 3.33 billion $ 34.29 million
Mar 10, 2023 $ 2.24
-3.61%
$ 3.3 billion $ 42.99 million
Mar 9, 2023 $ 2.32
-2.56%
$ 3.43 billion $ 54.9 million
Mar 8, 2023 $ 2.39
+3.50%
$ 3.52 billion $ 32.92 million
Mar 7, 2023 $ 2.3
-3.43%
$ 3.4 billion $ 46.93 million
Mar 6, 2023 $ 2.39
-0.28%
$ 3.52 billion $ 26.69 million
Mar 5, 2023 $ 2.39
+1.07%
$ 3.53 billion $ 32.2 million
Mar 4, 2023 $ 2.37
-1.01%
$ 3.49 billion $ 29.02 million
Mar 3, 2023 $ 2.39
-1.04%
$ 3.53 billion $ 31.99 million
Mar 2, 2023 $ 2.42
-4.19%
$ 3.56 billion $ 26.57 million
Mar 1, 2023 $ 2.52
+0.37%
$ 3.72 billion $ 32.3 million
Feb 28, 2023 $ 2.51
+2.59%
$ 3.7 billion $ 64.52 million
Feb 27, 2023 $ 2.45
+1.34%
$ 3.61 billion $ 33.26 million
Feb 26, 2023 $ 2.42
+1.50%
$ 3.56 billion $ 60.85 million