Toncoin Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 2.38
+1.47%
$ 3.51 billion $ 22.15 million
Feb 24, 2023 $ 2.35
-4.25%
$ 3.46 billion $ 53.69 million
Feb 23, 2023 $ 2.45
-0.34%
$ 3.61 billion $ 32.6 million
Feb 22, 2023 $ 2.46
+4.44%
$ 3.63 billion $ 50.43 million
Feb 21, 2023 $ 2.36
-0.45%
$ 3.47 billion $ 19.23 million
Feb 20, 2023 $ 2.37
+0.58%
$ 3.49 billion $ 19.15 million
Feb 19, 2023 $ 2.35
-0.55%
$ 3.47 billion $ 15.56 million
Feb 18, 2023 $ 2.37
+2.41%
$ 3.49 billion $ 15.72 million
Feb 17, 2023 $ 2.31
-0.19%
$ 3.4 billion $ 16.86 million
Feb 16, 2023 $ 2.31
-0.89%
$ 3.41 billion $ 21.17 million
Feb 15, 2023 $ 2.34
+1.57%
$ 3.44 billion $ 20.13 million
Feb 14, 2023 $ 2.3
-0.53%
$ 3.39 billion $ 19.33 million
Feb 13, 2023 $ 2.31
-0.12%
$ 3.41 billion $ 22.76 million
Feb 12, 2023 $ 2.31
+4.49%
$ 3.41 billion $ 20.13 million
Feb 11, 2023 $ 2.22
+2.17%
$ 3.26 billion $ 22.11 million
Feb 10, 2023 $ 2.17
-1.78%
$ 3.19 billion $ 27.96 million
Feb 9, 2023 $ 2.21
-3.77%
$ 3.25 billion $ 24.72 million
Feb 8, 2023 $ 2.29
-2.88%
$ 3.38 billion $ 26.04 million
Feb 7, 2023 $ 2.36
+3.92%
$ 3.48 billion $ 30.63 million
Feb 6, 2023 $ 2.27
-1.62%
$ 3.35 billion $ 22.36 million
Feb 5, 2023 $ 2.31
-0.63%
$ 3.4 billion $ 23.77 million
Feb 4, 2023 $ 2.32
-2.03%
$ 3.43 billion $ 23.51 million
Feb 3, 2023 $ 2.37
-0.15%
$ 3.5 billion $ 26.06 million
Feb 2, 2023 $ 2.38
-0.67%
$ 3.5 billion $ 32.76 million
Feb 1, 2023 $ 2.39
+3.63%
$ 3.53 billion $ 65.3 million
Jan 31, 2023 $ 2.31
+1.57%
$ 3.4 billion $ 64.78 million
Jan 30, 2023 $ 2.27
-7.98%
$ 3.35 billion $ 71.49 million
Jan 29, 2023 $ 2.47
-0.98%
$ 3.64 billion $ 70.89 million
Jan 28, 2023 $ 2.5
-2.38%
$ 3.68 billion $ 65.84 million
Jan 27, 2023 $ 2.56
+6.85%
$ 3.77 billion $ 37.92 million
Jan 26, 2023 $ 2.39
+2.62%
$ 3.52 billion $ 40.02 million
Jan 25, 2023 $ 2.33
+1.76%
$ 3.43 billion $ 32.29 million
Jan 24, 2023 $ 2.29
-0.58%
$ 3.38 billion $ 58.06 million
Jan 23, 2023 $ 2.3
+1.34%
$ 3.4 billion $ 61.61 million
Jan 22, 2023 $ 2.27
-0.54%
$ 3.35 billion $ 31.35 million
Jan 21, 2023 $ 2.29
-0.64%
$ 3.37 billion $ 31.49 million
Jan 20, 2023 $ 2.3
+2.30%
$ 3.39 billion $ 33.8 million
Jan 19, 2023 $ 2.25
+0.95%
$ 3.31 billion $ 61.13 million
Jan 18, 2023 $ 2.23
-4.98%
$ 3.28 billion $ 57.48 million
Jan 17, 2023 $ 2.34
+1.52%
$ 3.45 billion $ 33.9 million
Jan 16, 2023 $ 2.31
-0.07%
$ 3.4 billion $ 32.57 million
Jan 15, 2023 $ 2.31
+1.77%
$ 3.41 billion $ 32.5 million
Jan 14, 2023 $ 2.27
+2.73%
$ 3.35 billion $ 38.43 million
Jan 13, 2023 $ 2.21
+1.53%
$ 3.26 billion $ 36.16 million
Jan 12, 2023 $ 2.18
-0.02%
$ 3.21 billion $ 40.44 million
Jan 11, 2023 $ 2.18
+2.59%
$ 3.21 billion $ 33.38 million
Jan 10, 2023 $ 2.12
-3.84%
$ 3.13 billion $ 29.79 million
Jan 9, 2023 $ 2.21
+1.16%
$ 3.25 billion $ 61.23 million
Jan 8, 2023 $ 2.18
+1.47%
$ 3.22 billion $ 31.98 million
Jan 7, 2023 $ 2.15
-0.69%
$ 3.17 billion $ 30.33 million