Toncoin Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 1.22
-0.02%
$ 3 billion $ 99.3 million
Mar 3, 11 AM $ 1.22
+0.11%
$ 3 billion $ 99.28 million
Mar 3, 10 AM $ 1.22
-0.21%
$ 3 billion $ 98.91 million
Mar 3, 9 AM $ 1.23
-0.34%
$ 3.01 billion $ 94.46 million
Mar 3, 8 AM $ 1.23
-1.21%
$ 3.02 billion $ 93.16 million
Mar 3, 7 AM $ 1.25
+0.99%
$ 3.05 billion $ 92.11 million
Mar 3, 6 AM $ 1.23
-0.63%
$ 3.02 billion $ 91.63 million
Mar 3, 5 AM $ 1.24
+0.19%
$ 3.04 billion $ 90.32 million
Mar 3, 4 AM $ 1.24
+0.24%
$ 3.04 billion $ 88.69 million
Mar 3, 3 AM $ 1.24
+0.14%
$ 3.03 billion $ 88.63 million
Mar 3, 2 AM $ 1.23
+0.07%
$ 3.03 billion $ 89.21 million
Mar 3, 1 AM $ 1.23
-0.19%
$ 3.02 billion $ 90.92 million
Mar 3, 12 AM $ 1.24
+0.64%
$ 3.03 billion $ 90.93 million
Mar 2, 11 PM $ 1.23
-0.60%
$ 3.01 billion $ 90.1 million
Mar 2, 10 PM $ 1.23
+0.89%
$ 3.03 billion $ 89.86 million
Mar 2, 9 PM $ 1.22
-0.27%
$ 3 billion $ 92.31 million
Mar 2, 8 PM $ 1.23
-0.29%
$ 3.01 billion $ 93.89 million
Mar 2, 7 PM $ 1.23
+0.16%
$ 3.02 billion $ 95.86 million
Mar 2, 6 PM $ 1.23
-0.23%
$ 3.01 billion $ 94.86 million
Mar 2, 5 PM $ 1.23
-0.86%
$ 3.02 billion $ 93.68 million
Mar 2, 4 PM $ 1.24
+0.03%
$ 3.05 billion $ 94.58 million
Mar 2, 3 PM $ 1.24
+0.58%
$ 3.05 billion $ 93.13 million
Mar 2, 2 PM $ 1.23
+2.15%
$ 3.03 billion $ 84.79 million
Mar 2, 1 PM $ 1.21
-0.11%
$ 2.96 billion $ 82.61 million
Mar 2, 12 PM $ 1.21
+0.34%
$ 2.97 billion $ 84.6 million
Mar 2, 11 AM $ 1.21
+0.40%
$ 2.96 billion $ 85.32 million
Mar 2, 10 AM $ 1.2
-1.42%
$ 2.95 billion $ 84.34 million
Mar 2, 9 AM $ 1.22
+0.35%
$ 2.99 billion $ 83.88 million
Mar 2, 8 AM $ 1.21
-0.28%
$ 2.98 billion $ 84.4 million
Mar 2, 7 AM $ 1.22
+0.03%
$ 2.99 billion $ 84.9 million
Mar 2, 6 AM $ 1.22
+0.50%
$ 2.99 billion $ 85.33 million
Mar 2, 5 AM $ 1.21
+0.20%
$ 2.97 billion $ 85.76 million
Mar 2, 4 AM $ 1.21
+0.21%
$ 2.96 billion $ 84.52 million
Mar 2, 3 AM $ 1.21
+0.48%
$ 2.96 billion $ 84.16 million
Mar 2, 2 AM $ 1.2
-0.72%
$ 2.94 billion $ 83.1 million
Mar 2, 1 AM $ 1.21
-0.33%
$ 2.97 billion $ 81.68 million
Mar 2, 12 AM $ 1.21
+0.97%
$ 2.98 billion $ 82.1 million
Mar 1, 11 PM $ 1.2
+0.37%
$ 2.95 billion $ 80.94 million
Mar 1, 10 PM $ 1.2
+0.25%
$ 2.94 billion $ 80.04 million
Mar 1, 9 PM $ 1.19
-0.30%
$ 2.93 billion $ 77.84 million
Mar 1, 8 PM $ 1.2
-1.01%
$ 2.94 billion $ 76.37 million
Mar 1, 7 PM $ 1.21
-0.66%
$ 2.97 billion $ 74.22 million
Mar 1, 6 PM $ 1.22
+0.75%
$ 2.99 billion $ 74.07 million
Mar 1, 5 PM $ 1.21
-1.22%
$ 2.96 billion $ 72.23 million
Mar 1, 4 PM $ 1.22
-0.88%
$ 3 billion $ 68.27 million
Mar 1, 3 PM $ 1.23
-0.03%
$ 3.03 billion $ 65.72 million
Mar 1, 2 PM $ 1.23
-0.50%
$ 3.03 billion $ 66.55 million
Mar 1, 1 PM $ 1.24
+0.32%
$ 3.04 billion $ 67.18 million
Mar 1, 12 PM $ 1.24
-1.10%
$ 3.03 billion $ 65.1 million
Mar 1, 11 AM $ 1.25
+0.56%
$ 3.07 billion $ 65.07 million