Toncoin Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 1.24
-1.10%
$ 3.03 billion $ 65.1 million
Mar 1, 11 AM $ 1.25
+0.56%
$ 3.07 billion $ 65.07 million
Mar 1, 10 AM $ 1.24
-0.25%
$ 3.05 billion $ 65.91 million
Mar 1, 9 AM $ 1.25
+0.76%
$ 3.06 billion $ 66.97 million
Mar 1, 8 AM $ 1.24
-2.06%
$ 3.04 billion $ 67.12 million
Mar 1, 7 AM $ 1.26
+0.11%
$ 3.1 billion $ 69.03 million
Mar 1, 6 AM $ 1.26
-1.79%
$ 3.1 billion $ 74.04 million
Mar 1, 5 AM $ 1.29
+0.29%
$ 3.15 billion $ 85.79 million
Mar 1, 4 AM $ 1.28
-0.39%
$ 3.14 billion $ 85.52 million
Mar 1, 3 AM $ 1.29
-0.32%
$ 3.16 billion $ 84.76 million
Mar 1, 2 AM $ 1.29
+1.03%
$ 3.17 billion $ 84.06 million
Mar 1, 1 AM $ 1.28
+0.56%
$ 3.13 billion $ 81.62 million
Mar 1, 12 AM $ 1.27
-0.90%
$ 3.12 billion $ 79.9 million
Feb 28, 11 PM $ 1.28
-0.04%
$ 3.14 billion $ 80.26 million
Feb 28, 10 PM $ 1.28
+0.57%
$ 3.15 billion $ 80.63 million
Feb 28, 9 PM $ 1.28
-0.77%
$ 3.13 billion $ 80.39 million
Feb 28, 8 PM $ 1.28
+0.55%
$ 3.15 billion $ 80.83 million
Feb 28, 7 PM $ 1.28
+0.92%
$ 3.13 billion $ 80.96 million
Feb 28, 6 PM $ 1.27
+1.28%
$ 3.11 billion $ 80.77 million
Feb 28, 5 PM $ 1.25
+0.47%
$ 3.07 billion $ 81.73 million
Feb 28, 4 PM $ 1.24
-0.23%
$ 3.05 billion $ 82.8 million
Feb 28, 3 PM $ 1.25
-0.18%
$ 3.06 billion $ 83.86 million
Feb 28, 2 PM $ 1.25
-0.24%
$ 3.06 billion $ 85.35 million
Feb 28, 1 PM $ 1.25
+0.71%
$ 3.06 billion $ 83.55 million
Feb 28, 12 PM $ 1.24
+0.42%
$ 3.04 billion $ 84.95 million
Feb 28, 11 AM $ 1.23
-0.05%
$ 3.02 billion $ 85.53 million
Feb 28, 10 AM $ 1.23
-0.03%
$ 3.03 billion $ 86.08 million
Feb 28, 9 AM $ 1.23
-0.04%
$ 3.03 billion $ 86.25 million
Feb 28, 8 AM $ 1.23
-1.73%
$ 3.03 billion $ 87.43 million
Feb 28, 7 AM $ 1.26
+1.49%
$ 3.08 billion $ 50.65 million
Feb 28, 6 AM $ 1.24
-4.19%
$ 3.04 billion $ 46.66 million
Feb 28, 5 AM $ 1.29
-0.12%
$ 3.17 billion $ 38.41 million
Feb 28, 4 AM $ 1.29
-0.24%
$ 3.17 billion $ 39.51 million
Feb 28, 3 AM $ 1.3
-0.36%
$ 3.18 billion $ 41.32 million
Feb 28, 2 AM $ 1.3
+0.58%
$ 3.19 billion $ 76.01 million
Feb 28, 1 AM $ 1.29
-0.56%
$ 3.17 billion $ 76.68 million
Feb 28, 12 AM $ 1.3
+0.07%
$ 3.19 billion $ 77.04 million
Feb 27, 11 PM $ 1.3
+0.65%
$ 3.19 billion $ 77.43 million
Feb 27, 10 PM $ 1.29
+0.46%
$ 3.17 billion $ 77.09 million
Feb 27, 9 PM $ 1.29
-0.33%
$ 3.15 billion $ 76.78 million
Feb 27, 8 PM $ 1.29
+0.21%
$ 3.16 billion $ 76.62 million
Feb 27, 7 PM $ 1.29
-0.45%
$ 3.16 billion $ 75.96 million
Feb 27, 6 PM $ 1.29
-0.62%
$ 3.17 billion $ 79.31 million
Feb 27, 5 PM $ 1.3
+0.43%
$ 3.19 billion $ 86.16 million
Feb 27, 4 PM $ 1.3
-0.52%
$ 3.18 billion $ 89.41 million
Feb 27, 3 PM $ 1.3
+0.14%
$ 3.19 billion $ 93.09 million
Feb 27, 2 PM $ 1.3
-0.02%
$ 3.19 billion $ 93.6 million
Feb 27, 1 PM $ 1.3
+0.38%
$ 3.19 billion $ 93.74 million
Feb 27, 12 PM $ 1.29
-0.71%
$ 3.18 billion $ 92.5 million
Feb 27, 11 AM $ 1.3
-0.01%
$ 3.2 billion $ 93.09 million