Toncoin Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.78
+3.79%
$ 38.47 million $ 8.38 million
Nov 16, 2022 $ 1.72
+2.43%
$ 35.55 million $ 11.68 million
Nov 15, 2022 $ 1.68
+0.98%
$ 34.24 million $ 5.14 million
Nov 14, 2022 $ 1.66
+0.94%
$ 30.43 million $ 7.45 million
Nov 13, 2022 $ 1.65
+6.15%
$ 30.13 million $ 9 million
Nov 12, 2022 $ 1.55
-0.39%
$ 28.21 million $ 19.77 million
Nov 11, 2022 $ 1.56
-2.19%
$ 23.3 million $ 7.01 million
Nov 10, 2022 $ 1.59
+18.45%
$ 23.74 million $ 9.6 million
Nov 9, 2022 $ 1.34
-16.33%
$ 20.19 million $ 12.06 million
Nov 8, 2022 $ 1.61
-9.47%
$ 24.13 million $ 15.16 million
Nov 7, 2022 $ 1.77
+10.90%
$ 26.65 million $ 24.74 million
Nov 6, 2022 $ 1.6
-5.31%
$ 24.03 million $ 15.95 million
Nov 5, 2022 $ 1.69
+1.15%
$ 25.37 million $ 6.46 million
Nov 4, 2022 $ 1.67
+3.97%
$ 25.02 million $ 9.35 million
Nov 3, 2022 $ 1.61
+3.35%
$ 24.04 million $ 17.07 million
Nov 2, 2022 $ 1.55
-5.15%
$ 23.22 million $ 12.83 million
Nov 1, 2022 $ 1.64
+9.06%
$ 20.11 million $ 26.38 million
Oct 31, 2022 $ 1.5
-8.08%
$ 18.44 million $ 13.29 million
Oct 30, 2022 $ 1.64
+4.05%
$ 20.06 million $ 8.02 million
Oct 29, 2022 $ 1.57
-6.55%
$ 19.28 million $ 15.42 million
Oct 28, 2022 $ 1.68
+1.61%
$ 20.63 million $ 17.17 million
Oct 27, 2022 $ 1.65
-15.10%
$ 20.31 million $ 59.55 million
Oct 26, 2022 $ 1.95
+6.19%
$ 23.92 million $ 48.55 million
Oct 25, 2022 $ 1.84
+26.74%
$ 10.35 million $ 46.66 million
Oct 24, 2022 $ 1.45
+3.62%
$ 8.16 million $ 12.14 million
Oct 23, 2022 $ 1.4
+1.35%
$ 17.11 million $ 3.21 million
Oct 22, 2022 $ 1.38
-1.02%
$ 16.87 million $ 7.16 million
Oct 21, 2022 $ 1.39
+3.22%
$ 7.87 million $ 8.87 million
Oct 20, 2022 $ 1.35
+10.28%
$ 16.52 million $ 13.75 million
Oct 19, 2022 $ 1.22
-2.39%
$ 6.91 million $ 5.23 million
Oct 18, 2022 $ 1.25
+0.17%
$ 15.34 million $ 3.69 million
Oct 17, 2022 $ 1.25
+2.18%
$ 15.31 million $ 2.07 million
Oct 16, 2022 $ 1.22
-0.97%
$ 6.91 million $ 2.72 million
Oct 15, 2022 $ 1.24
-0.74%
$ 15.14 million $ 2.86 million
Oct 14, 2022 $ 1.25
+3.91%
$ 15.25 million $ 17.91 million
Oct 13, 2022 $ 1.2
-1.74%
$ 14.67 million $ 11.42 million
Oct 12, 2022 $ 1.22
-1.53%
$ 14.93 million $ 8.2 million
Oct 11, 2022 $ 1.24
-1.73%
$ 6.99 million $ 8.47 million
Oct 10, 2022 $ 1.26
-4.42%
$ 15.41 million $ 8.09 million
Oct 9, 2022 $ 1.32
-1.90%
$ 16.12 million $ 30.18 million
Oct 8, 2022 $ 1.35
-1.70%
$ 7.59 million $ 15.8 million
Oct 7, 2022 $ 1.37
-1.18%
$ 16.71 million $ 8.52 million
Oct 6, 2022 $ 1.39
-1.40%
$ 7.82 million $ 7.94 million
Oct 5, 2022 $ 1.4
+0.22%
$ 17.43 million $ 9.06 million
Oct 4, 2022 $ 1.4
+4.36%
$ 17.39 million $ 10.13 million
Oct 3, 2022 $ 1.34
-1.05%
$ 16.66 million $ 11.95 million
Oct 2, 2022 $ 1.36
-2.10%
$ 16.84 million $ 8.12 million
Oct 1, 2022 $ 1.39
+2.34%
$ 7.83 million $ 17.11 million
Sep 30, 2022 $ 1.35
+4.50%
$ 16.8 million $ 20.05 million
Sep 29, 2022 $ 1.3
-1.05%
$ 7.33 million $ 11.93 million