Toncoin Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 1.29
-0.71%
$ 3.18 billion $ 92.5 million
Feb 27, 11 AM $ 1.3
-0.01%
$ 3.2 billion $ 93.09 million
Feb 27, 10 AM $ 1.3
-0.55%
$ 3.2 billion $ 93.74 million
Feb 27, 9 AM $ 1.31
-0.41%
$ 3.22 billion $ 92.67 million
Feb 27, 8 AM $ 1.32
-0.05%
$ 3.23 billion $ 92.51 million
Feb 27, 7 AM $ 1.32
+0.87%
$ 3.23 billion $ 92.29 million
Feb 27, 6 AM $ 1.31
+0.01%
$ 3.2 billion $ 92.17 million
Feb 27, 5 AM $ 1.31
-0.25%
$ 3.2 billion $ 92.85 million
Feb 27, 4 AM $ 1.31
+0.69%
$ 3.21 billion $ 92.83 million
Feb 27, 3 AM $ 1.3
+0.24%
$ 3.19 billion $ 92.26 million
Feb 27, 2 AM $ 1.3
+0.15%
$ 3.18 billion $ 94.42 million
Feb 27, 1 AM $ 1.3
-0.43%
$ 3.18 billion $ 59.32 million
Feb 27, 12 AM $ 1.3
+0.28%
$ 3.19 billion $ 60.63 million
Feb 26, 11 PM $ 1.3
-0.07%
$ 3.18 billion $ 61.57 million
Feb 26, 10 PM $ 1.3
+0.69%
$ 3.18 billion $ 64.66 million
Feb 26, 9 PM $ 1.29
+0.39%
$ 3.16 billion $ 66.49 million
Feb 26, 8 PM $ 1.28
-1.03%
$ 3.15 billion $ 118.99 million
Feb 26, 7 PM $ 1.3
+0.08%
$ 3.18 billion $ 120.21 million
Feb 26, 6 PM $ 1.3
+1.36%
$ 3.18 billion $ 118.61 million
Feb 26, 5 PM $ 1.28
+0.76%
$ 3.14 billion $ 114.99 million
Feb 26, 4 PM $ 1.27
-1.77%
$ 3.11 billion $ 113.6 million
Feb 26, 3 PM $ 1.29
+0.13%
$ 3.17 billion $ 113.38 million
Feb 26, 2 PM $ 1.29
+0.11%
$ 3.16 billion $ 116.59 million
Feb 26, 1 PM $ 1.29
-0.29%
$ 3.16 billion $ 117.38 million
Feb 26, 12 PM $ 1.29
+0.16%
$ 3.17 billion $ 119.59 million
Feb 26, 11 AM $ 1.29
-0.62%
$ 3.16 billion $ 117.77 million
Feb 26, 10 AM $ 1.3
+0.17%
$ 3.18 billion $ 117.67 million
Feb 26, 9 AM $ 1.3
+1.31%
$ 3.18 billion $ 115.63 million
Feb 26, 8 AM $ 1.28
-1.05%
$ 3.14 billion $ 114.23 million
Feb 26, 7 AM $ 1.29
+0.99%
$ 3.17 billion $ 113.95 million
Feb 26, 6 AM $ 1.28
-0.85%
$ 3.14 billion $ 107.35 million
Feb 26, 5 AM $ 1.29
-1.27%
$ 3.17 billion $ 107.24 million
Feb 26, 4 AM $ 1.31
-0.67%
$ 3.21 billion $ 107.17 million
Feb 26, 3 AM $ 1.32
+1.26%
$ 3.23 billion $ 106.76 million
Feb 26, 2 AM $ 1.3
+2.02%
$ 3.19 billion $ 106 million
Feb 26, 1 AM $ 1.27
+0.21%
$ 3.13 billion $ 104.94 million
Feb 26, 12 AM $ 1.27
-0.85%
$ 3.12 billion $ 105.67 million
Feb 25, 11 PM $ 1.28
-1.93%
$ 3.15 billion $ 104.37 million
Feb 25, 10 PM $ 1.31
-0.96%
$ 3.21 billion $ 100.64 million
Feb 25, 9 PM $ 1.32
+0.24%
$ 3.24 billion $ 97.95 million
Feb 25, 8 PM $ 1.32
-0.94%
$ 3.23 billion $ 87.29 million
Feb 25, 7 PM $ 1.33
-1.07%
$ 3.26 billion $ 86.56 million
Feb 25, 6 PM $ 1.34
+0.90%
$ 3.3 billion $ 85.56 million
Feb 25, 5 PM $ 1.33
-0.08%
$ 3.27 billion $ 84.21 million
Feb 25, 4 PM $ 1.33
+0.79%
$ 3.27 billion $ 82.87 million
Feb 25, 3 PM $ 1.32
+1.43%
$ 3.24 billion $ 82.24 million
Feb 25, 2 PM $ 1.3
+0.33%
$ 3.2 billion $ 77.68 million
Feb 25, 1 PM $ 1.3
+0.14%
$ 3.19 billion $ 76.43 million
Feb 25, 12 PM $ 1.3
+0.88%
$ 3.18 billion $ 73.86 million
Feb 25, 11 AM $ 1.29
+0.09%
$ 3.16 billion $ 72.27 million