Toncoin Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 1.29
+0.09%
$ 3.16 billion $ 72.27 million
Feb 25, 10 AM $ 1.29
-1.00%
$ 3.14 billion $ 70.73 million
Feb 25, 9 AM $ 1.3
+0.05%
$ 3.18 billion $ 71.1 million
Feb 25, 8 AM $ 1.3
+0.53%
$ 3.18 billion $ 72.08 million
Feb 25, 7 AM $ 1.29
+0.32%
$ 3.17 billion $ 71.05 million
Feb 25, 6 AM $ 1.29
+0.05%
$ 3.16 billion $ 71.27 million
Feb 25, 5 AM $ 1.29
-0.61%
$ 3.15 billion $ 71.1 million
Feb 25, 4 AM $ 1.29
-0.28%
$ 3.17 billion $ 71.89 million
Feb 25, 3 AM $ 1.3
-0.63%
$ 3.18 billion $ 71.66 million
Feb 25, 2 AM $ 1.31
-0.59%
$ 3.2 billion $ 69.51 million
Feb 25, 1 AM $ 1.31
+1.61%
$ 3.22 billion $ 67.65 million
Feb 25, 12 AM $ 1.29
+0.02%
$ 3.17 billion $ 65.8 million
Feb 24, 11 PM $ 1.29
-0.87%
$ 3.17 billion $ 65.36 million
Feb 24, 10 PM $ 1.3
-0.18%
$ 3.2 billion $ 64 million
Feb 24, 9 PM $ 1.31
-0.84%
$ 3.2 billion $ 63.65 million
Feb 24, 8 PM $ 1.32
-0.03%
$ 3.23 billion $ 63.72 million
Feb 24, 7 PM $ 1.32
+0.09%
$ 3.23 billion $ 62.78 million
Feb 24, 6 PM $ 1.32
-0.08%
$ 3.23 billion $ 63.15 million
Feb 24, 5 PM $ 1.32
+0.31%
$ 3.23 billion $ 61.97 million
Feb 24, 4 PM $ 1.31
-0.46%
$ 3.22 billion $ 62.74 million
Feb 24, 3 PM $ 1.32
+0.07%
$ 3.24 billion $ 62.74 million
Feb 24, 2 PM $ 1.32
-0.17%
$ 3.23 billion $ 63.48 million
Feb 24, 1 PM $ 1.32
-0.19%
$ 3.24 billion $ 63.43 million
Feb 24, 12 PM $ 1.32
-0.19%
$ 3.25 billion $ 63.07 million
Feb 24, 11 AM $ 1.33
+0.17%
$ 3.25 billion $ 63.37 million
Feb 24, 10 AM $ 1.32
+0.34%
$ 3.25 billion $ 64.02 million
Feb 24, 9 AM $ 1.32
-0.98%
$ 3.23 billion $ 64.26 million
Feb 24, 8 AM $ 1.33
+0.67%
$ 3.27 billion $ 65.07 million
Feb 24, 7 AM $ 1.32
+0.22%
$ 3.25 billion $ 65.27 million
Feb 24, 6 AM $ 1.32
-0.81%
$ 3.24 billion $ 64.64 million
Feb 24, 5 AM $ 1.33
-0.58%
$ 3.26 billion $ 65.51 million
Feb 24, 4 AM $ 1.34
-0.14%
$ 3.28 billion $ 64.9 million
Feb 24, 3 AM $ 1.34
-0.74%
$ 3.29 billion $ 64.06 million
Feb 24, 2 AM $ 1.35
-0.03%
$ 3.31 billion $ 65.79 million
Feb 24, 1 AM $ 1.35
-0.20%
$ 3.31 billion $ 67.09 million
Feb 24, 12 AM $ 1.35
+0.92%
$ 3.32 billion $ 73.25 million
Feb 23, 11 PM $ 1.34
-0.11%
$ 3.29 billion $ 75.04 million
Feb 23, 10 PM $ 1.34
-0.06%
$ 3.29 billion $ 75.83 million
Feb 23, 9 PM $ 1.34
-0.05%
$ 3.3 billion $ 75.89 million
Feb 23, 8 PM $ 1.34
+0.07%
$ 3.3 billion $ 75.32 million
Feb 23, 7 PM $ 1.34
-0.50%
$ 3.29 billion $ 73.98 million
Feb 23, 6 PM $ 1.35
+0.70%
$ 3.31 billion $ 73.16 million
Feb 23, 5 PM $ 1.34
-0.78%
$ 3.29 billion $ 72.26 million
Feb 23, 4 PM $ 1.35
-0.87%
$ 3.31 billion $ 70.36 million
Feb 23, 3 PM $ 1.36
-1.14%
$ 3.34 billion $ 67.5 million
Feb 23, 2 PM $ 1.38
+0.20%
$ 3.38 billion $ 66.02 million
Feb 23, 1 PM $ 1.38
+0.20%
$ 3.37 billion $ 64.78 million
Feb 23, 12 PM $ 1.37
+0.84%
$ 3.37 billion $ 65 million
Feb 23, 11 AM $ 1.36
-0.41%
$ 3.34 billion $ 66.02 million
Feb 23, 10 AM $ 1.37
+0.27%
$ 3.35 billion $ 67.32 million