Toncoin Historical Data

TON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 1.36
-0.41%
$ 3.34 billion $ 66.02 million
Feb 23, 10 AM $ 1.37
+0.27%
$ 3.35 billion $ 67.32 million
Feb 23, 9 AM $ 1.36
+1.75%
$ 3.34 billion $ 65.45 million
Feb 23, 8 AM $ 1.34
+0.05%
$ 3.29 billion $ 62.68 million
Feb 23, 7 AM $ 1.34
+0.19%
$ 3.28 billion $ 61.82 million
Feb 23, 6 AM $ 1.34
+0.31%
$ 3.28 billion $ 61.33 million
Feb 23, 5 AM $ 1.33
+0.80%
$ 3.27 billion $ 59.12 million
Feb 23, 4 AM $ 1.32
+0.13%
$ 3.24 billion $ 58.38 million
Feb 23, 3 AM $ 1.32
+0.58%
$ 3.24 billion $ 57.87 million
Feb 23, 2 AM $ 1.31
+0.29%
$ 3.22 billion $ 56.95 million
Feb 23, 1 AM $ 1.31
-2.91%
$ 3.21 billion $ 55.23 million
Feb 23, 12 AM $ 1.35
+0.41%
$ 3.31 billion $ 47.56 million
Feb 22, 11 PM $ 1.34
-0.29%
$ 3.29 billion $ 45.4 million
Feb 22, 10 PM $ 1.35
+0.65%
$ 3.3 billion $ 44.6 million
Feb 22, 9 PM $ 1.34
+0.43%
$ 3.28 billion $ 44.42 million
Feb 22, 8 PM $ 1.33
-0.42%
$ 3.27 billion $ 44.36 million
Feb 22, 7 PM $ 1.34
+0.30%
$ 3.28 billion $ 44.94 million
Feb 22, 6 PM $ 1.33
-0.21%
$ 3.27 billion $ 44.83 million
Feb 22, 5 PM $ 1.34
-0.20%
$ 3.28 billion $ 45 million
Feb 22, 4 PM $ 1.34
-0.19%
$ 3.28 billion $ 44.72 million
Feb 22, 3 PM $ 1.34
+0.77%
$ 3.29 billion $ 45.69 million
Feb 22, 2 PM $ 1.33
-0.41%
$ 3.26 billion $ 45.25 million
Feb 22, 1 PM $ 1.34
+0.25%
$ 3.28 billion $ 46.09 million
Feb 22, 12 PM $ 1.33
-0.67%
$ 3.27 billion $ 44.97 million
Feb 22, 11 AM $ 1.34
+0.89%
$ 3.29 billion $ 43.58 million
Feb 22, 10 AM $ 1.33
+0.04%
$ 3.26 billion $ 41.3 million
Feb 22, 9 AM $ 1.33
+0.47%
$ 3.26 billion $ 41.94 million
Feb 22, 8 AM $ 1.32
+0.03%
$ 3.25 billion $ 43.53 million
Feb 22, 7 AM $ 1.32
+0.51%
$ 3.24 billion $ 44.04 million
Feb 22, 6 AM $ 1.32
+0.39%
$ 3.23 billion $ 44.94 million
Feb 22, 5 AM $ 1.31
-0.51%
$ 3.22 billion $ 45.27 million
Feb 22, 4 AM $ 1.32
-0.39%
$ 3.23 billion $ 45.15 million
Feb 22, 3 AM $ 1.32
-0.06%
$ 3.24 billion $ 45.54 million
Feb 22, 2 AM $ 1.32
-0.24%
$ 3.25 billion $ 44.46 million
Feb 22, 1 AM $ 1.33
-0.41%
$ 3.26 billion $ 44.79 million
Feb 22, 12 AM $ 1.33
-0.77%
$ 3.27 billion $ 45.69 million
Feb 21, 11 PM $ 1.34
+0.21%
$ 3.29 billion $ 45.55 million
Feb 21, 10 PM $ 1.34
-0.29%
$ 3.29 billion $ 46.27 million
Feb 21, 9 PM $ 1.34
+0.55%
$ 3.3 billion $ 46.89 million
Feb 21, 8 PM $ 1.34
-0.36%
$ 3.28 billion $ 47.44 million
Feb 21, 7 PM $ 1.34
+0.29%
$ 3.29 billion $ 48.76 million
Feb 21, 6 PM $ 1.34
+0.32%
$ 3.28 billion $ 49.89 million
Feb 21, 5 PM $ 1.33
+0.27%
$ 3.27 billion $ 51.55 million
Feb 21, 4 PM $ 1.33
-1.22%
$ 3.26 billion $ 55.46 million
Feb 21, 3 PM $ 1.35
-0.06%
$ 3.3 billion $ 57.69 million
Feb 21, 2 PM $ 1.35
+0.70%
$ 3.3 billion $ 61.35 million
Feb 21, 1 PM $ 1.34
+0.09%
$ 3.28 billion $ 62.77 million
Feb 21, 12 PM $ 1.34
+0.37%
$ 3.28 billion $ 66.51 million
Feb 21, 11 AM $ 1.33
+0.15%
$ 3.26 billion $ 69.79 million
Feb 21, 10 AM $ 1.33
-0.53%
$ 3.26 billion $ 70.39 million