Toncoin Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 2.64
-10.80%
$ 18.52 million $ 7.91 million
Jan 21, 2022 $ 2.96
-4.08%
$ 20.76 million $ 13.86 million
Jan 20, 2022 $ 3.09
-3.07%
$ 21.81 million $ 6.55 million
Jan 19, 2022 $ 3.19
-1.64%
$ 22.25 million $ 3.63 million
Jan 18, 2022 $ 3.24
-0.56%
$ 22.57 million $ 3.55 million
Jan 17, 2022 $ 3.26
-7.62%
$ 21.96 million $ 4.82 million
Jan 16, 2022 $ 3.53
-0.88%
$ 23.71 million $ 3.21 million
Jan 15, 2022 $ 3.56
-3.75%
$ 23.4 million $ 4.98 million
Jan 14, 2022 $ 3.7
+1.36%
$ 23.19 million $ 10.67 million
Jan 13, 2022 $ 3.65
+3.66%
$ 22.19 million $ 17.16 million
Jan 12, 2022 $ 3.52
+19.76%
$ 21.41 million $ 9.02 million
Jan 11, 2022 $ 2.94
+10.20%
$ 17.87 million $ 3.27 million
Jan 10, 2022 $ 2.67
-3.37%
$ 16.14 million $ 2.62 million
Jan 9, 2022 $ 2.76
-2.11%
$ 16.68 million $ 3.13 million
Jan 8, 2022 $ 2.82
-8.37%
$ 16.98 million $ 4.35 million
Jan 7, 2022 $ 3.08
-11.95%
$ 18.51 million $ 4.51 million
Jan 6, 2022 $ 3.5
+5.41%
$ 21.18 million $ 6.46 million
Jan 5, 2022 $ 3.32
-3.95%
$ 20.04 million $ 3.42 million
Jan 4, 2022 $ 3.45
+2.42%
$ 20.84 million $ 3.91 million
Jan 3, 2022 $ 3.37
-3.39%
$ 20.07 million $ 3.55 million
Jan 2, 2022 $ 3.49
-6.14%
$ 20.79 million $ 3.9 million
Jan 1, 2022 $ 3.72
+1.09%
$ 22.09 million $ 1.9 million
Dec 31, 2021 $ 3.68
-2.46%
$ 21.85 million $ 2.89 million
Dec 30, 2021 $ 3.77
-2.70%
$ 22.46 million $ 5.78 million
Dec 29, 2021 $ 3.87
+0.17%
$ 23 million $ 4.01 million
Dec 28, 2021 $ 3.87
+0.62%
$ 22.92 million $ 5.85 million
Dec 27, 2021 $ 3.84
-13.02%
$ 22.11 million $ 7.92 million
Dec 26, 2021 $ 4.42
+1.97%
$ 24.5 million $ 13.01 million
Dec 25, 2021 $ 4.33
+4.96%
$ 23.72 million $ 32.5 million
Dec 24, 2021 $ 4.14
+17.57%
$ 10.33 million $ 22.53 million
Dec 23, 2021 $ 3.52
+0.61%
$ -- $ 28.59 million
Download